Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Community Bank System
(NY:
CBU
)
48.57
+0.26 (+0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
5.102
5.102
5.027
5.035
61,180
-0.08(-1.63%)
Mar 28, 2003
5.025
5.118
5.025
5.118
93,019
+0.09(+1.88%)
Mar 27, 2003
4.966
5.025
4.948
5.023
35,896
+0.03(+0.55%)
Mar 26, 2003
5.094
5.094
4.996
4.996
76,163
-0.11(-2.23%)
Mar 25, 2003
5.102
5.111
5.078
5.110
46,509
+0.01(+0.16%)
Mar 24, 2003
5.110
5.110
5.065
5.102
42,451
-0.04(-0.72%)
Mar 21, 2003
5.134
5.159
5.124
5.139
80,533
-0.00(-0.03%)
Mar 20, 2003
5.126
5.142
5.052
5.140
56,810
+0.00(+0.00%)
Mar 19, 2003
5.134
5.150
5.113
5.140
61,180
+0.00(+0.00%)
Mar 18, 2003
5.156
5.158
5.110
5.140
74,914
-0.02(-0.43%)
Mar 17, 2003
5.110
5.185
5.110
5.163
83,967
+0.04(+0.72%)
Mar 14, 2003
5.086
5.164
5.078
5.126
95,204
+0.02(+0.47%)
Mar 13, 2003
5.100
5.102
5.046
5.102
51,816
+0.00(+0.03%)
Mar 12, 2003
5.142
5.142
5.068
5.100
37,769
-0.10(-1.85%)
Mar 11, 2003
5.236
5.236
5.174
5.196
35,584
-0.05(-0.89%)
Mar 10, 2003
5.238
5.262
5.191
5.243
61,180
-0.01(-0.21%)
Mar 07, 2003
5.254
5.262
5.230
5.254
32,150
-0.01(-0.27%)
Mar 06, 2003
5.278
5.278
5.254
5.268
58,683
-0.02(-0.33%)
Mar 05, 2003
5.260
5.286
5.252
5.286
76,475
+0.03(+0.58%)
Mar 04, 2003
5.248
5.268
5.246
5.256
58,059
+0.00(+0.03%)
Mar 03, 2003
5.246
5.267
5.238
5.254
55,561
+0.02(+0.34%)
Feb 28, 2003
5.254
5.270
5.235
5.236
36,521
-0.02(-0.37%)
Feb 27, 2003
5.240
5.265
5.222
5.256
88,961
+0.00(+0.03%)
Feb 26, 2003
5.238
5.254
5.190
5.254
68,984
+0.02(+0.46%)
Feb 25, 2003
5.238
5.238
5.209
5.230
58,059
-0.00(-0.09%)
Feb 24, 2003
5.246
5.246
5.190
5.235
94,580
-0.01(-0.27%)
Feb 21, 2003
5.254
5.254
5.214
5.249
56,186
-0.00(-0.09%)
Feb 20, 2003
5.208
5.254
5.208
5.254
44,948
+0.06(+1.11%)
Feb 19, 2003
5.126
5.201
5.126
5.196
30,590
+0.07(+1.31%)
Feb 18, 2003
5.110
5.129
5.081
5.129
32,463
+0.00(+0.09%)
Feb 14, 2003
5.102
5.124
5.092
5.124
28,405
+0.01(+0.22%)
Feb 13, 2003
4.999
5.113
4.996
5.113
78,036
+0.11(+2.24%)
Feb 12, 2003
4.990
5.062
4.978
5.001
37,769
+0.02(+0.39%)
Feb 11, 2003
4.998
5.009
4.945
4.982
92,082
-0.03(-0.51%)
Feb 10, 2003
4.982
5.007
4.958
5.007
65,238
+0.02(+0.32%)
Feb 07, 2003
5.022
5.022
4.974
4.991
72,729
-0.05(-0.92%)
Feb 06, 2003
5.094
5.118
5.038
5.038
88,025
-0.07(-1.44%)
Feb 05, 2003
5.182
5.183
5.111
5.111
34,960
-0.09(-1.66%)
Feb 04, 2003
5.150
5.208
5.127
5.198
49,631
+0.04(+0.84%)
Feb 03, 2003
5.217
5.236
5.142
5.155
36,833
-0.06(-1.20%)
Jan 31, 2003
5.204
5.222
5.187
5.217
39,330
+0.01(+0.25%)
Jan 30, 2003
5.217
5.246
5.166
5.204
78,036
+0.00(+0.06%)
Jan 29, 2003
5.214
5.219
5.163
5.201
80,533
-0.05(-0.98%)
Jan 28, 2003
5.228
5.254
5.183
5.252
43,700
+0.04(+0.77%)
Jan 27, 2003
5.129
5.214
5.118
5.212
72,729
+0.08(+1.53%)
Jan 24, 2003
5.286
5.286
5.094
5.134
87,712
-0.18(-3.32%)
Jan 23, 2003
5.296
5.318
5.273
5.310
26,532
+0.01(+0.27%)
Jan 22, 2003
5.342
5.342
5.286
5.296
40,578
-0.06(-1.05%)
Jan 21, 2003
5.478
5.478
5.352
5.352
58,059
-0.12(-2.17%)
Jan 17, 2003
5.414
5.472
5.414
5.470
28,717
+0.03(+0.56%)
Jan 16, 2003
5.446
5.483
5.409
5.440
68,047
-0.00(-0.09%)
Jan 15, 2003
5.456
5.456
5.393
5.445
72,417
+0.03(+0.53%)
Jan 14, 2003
5.369
5.438
5.369
5.416
63,989
+0.05(+0.87%)
Jan 13, 2003
5.310
5.385
5.292
5.369
56,498
+0.08(+1.42%)
Jan 10, 2003
5.278
5.344
5.228
5.294
77,724
+0.03(+0.64%)
Jan 09, 2003
5.174
5.281
5.174
5.260
44,324
+0.05(+0.95%)
Jan 08, 2003
5.270
5.270
5.206
5.211
47,446
-0.05(-1.03%)
Jan 07, 2003
5.246
5.284
5.206
5.265
61,804
+0.03(+0.52%)
Jan 06, 2003
5.118
5.262
5.118
5.238
57,434
+0.13(+2.51%)
Jan 03, 2003
5.110
5.135
5.092
5.110
86,152
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.