Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Community Financial System Inc
(NY:
CBU
)
46.47
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
5.274
5.410
5.274
5.410
77,349
+0.12(+2.27%)
Apr 29, 2002
5.295
5.309
5.290
5.290
30,877
-0.00(-0.09%)
Apr 26, 2002
5.338
5.338
5.290
5.295
41,793
-0.05(-0.99%)
Apr 25, 2002
5.362
5.370
5.348
5.348
71,735
+0.00(+0.03%)
Apr 24, 2002
5.282
5.362
5.274
5.346
154,387
+0.07(+1.34%)
Apr 23, 2002
5.255
5.290
5.255
5.276
92,008
+0.03(+0.61%)
Apr 22, 2002
5.229
5.282
5.210
5.244
69,552
+0.01(+0.12%)
Apr 19, 2002
5.258
5.260
5.210
5.237
84,835
-0.03(-0.61%)
Apr 18, 2002
5.075
5.290
5.075
5.269
127,876
+0.20(+3.85%)
Apr 17, 2002
5.098
5.106
5.066
5.074
52,710
-0.06(-1.09%)
Apr 16, 2002
5.050
5.130
5.050
5.130
55,517
+0.08(+1.59%)
Apr 15, 2002
5.079
5.122
5.047
5.050
56,140
-0.04(-0.79%)
Apr 12, 2002
4.970
5.090
4.955
5.090
52,710
+0.13(+2.58%)
Apr 11, 2002
4.970
5.010
4.955
4.962
43,353
+0.02(+0.32%)
Apr 10, 2002
4.881
4.962
4.881
4.946
65,809
+0.09(+1.78%)
Apr 09, 2002
4.841
4.923
4.822
4.859
64,562
+0.02(+0.40%)
Apr 08, 2002
4.809
4.849
4.801
4.840
53,333
+0.03(+0.70%)
Apr 05, 2002
4.817
4.851
4.806
4.806
47,719
-0.01(-0.13%)
Apr 04, 2002
4.795
4.814
4.793
4.813
66,745
+0.02(+0.37%)
Apr 03, 2002
4.801
4.808
4.795
4.795
40,546
-0.01(-0.13%)
Apr 02, 2002
4.797
4.825
4.797
4.801
49,902
+0.00(+0.10%)
Apr 01, 2002
4.819
4.827
4.777
4.797
48,967
-0.04(-0.76%)
Mar 29, 2002
4.829
4.833
4.809
4.833
54,581
+0.00(+0.00%)
Mar 28, 2002
4.829
4.833
4.809
4.833
54,581
-0.01(-0.13%)
Mar 27, 2002
4.806
4.849
4.795
4.840
112,593
+0.04(+0.80%)
Mar 26, 2002
4.769
4.801
4.769
4.801
94,191
+0.00(+0.00%)
Mar 25, 2002
4.827
4.827
4.790
4.801
38,674
-0.04(-0.83%)
Mar 22, 2002
4.833
4.859
4.809
4.841
39,610
+0.00(+0.00%)
Mar 21, 2002
4.793
4.841
4.793
4.841
39,298
+0.03(+0.67%)
Mar 20, 2002
4.825
4.825
4.785
4.809
49,591
-0.00(-0.07%)
Mar 19, 2002
4.809
4.853
4.792
4.813
92,632
+0.01(+0.23%)
Mar 18, 2002
4.801
4.809
4.761
4.801
69,864
+0.00(+0.00%)
Mar 15, 2002
4.753
4.809
4.497
4.801
116,336
+0.01(+0.17%)
Mar 14, 2002
4.745
4.822
4.745
4.793
104,172
+0.04(+0.84%)
Mar 13, 2002
4.745
4.760
4.737
4.753
24,327
-0.02(-0.47%)
Mar 12, 2002
4.753
4.793
4.732
4.776
63,938
+0.02(+0.47%)
Mar 11, 2002
4.713
4.768
4.697
4.753
38,051
+0.04(+0.78%)
Mar 08, 2002
4.694
4.753
4.681
4.716
64,562
+0.03(+0.55%)
Mar 07, 2002
4.678
4.691
4.665
4.691
17,154
+0.00(+0.03%)
Mar 06, 2002
4.649
4.689
4.636
4.689
100,741
+0.05(+1.04%)
Mar 05, 2002
4.646
4.647
4.630
4.641
74,854
-0.00(-0.10%)
Mar 04, 2002
4.635
4.649
4.633
4.646
39,610
+0.00(+0.00%)
Mar 01, 2002
4.625
4.646
4.609
4.646
48,343
+0.02(+0.35%)
Feb 28, 2002
4.633
4.638
4.620
4.630
21,832
+0.00(+0.10%)
Feb 27, 2002
4.641
4.641
4.601
4.625
40,546
-0.02(-0.35%)
Feb 26, 2002
4.641
4.643
4.615
4.641
43,041
-0.00(-0.10%)
Feb 25, 2002
4.678
4.678
4.641
4.646
45,224
-0.04(-0.79%)
Feb 22, 2002
4.641
4.700
4.585
4.683
74,230
+0.05(+1.07%)
Feb 21, 2002
4.657
4.675
4.617
4.633
44,912
-0.02(-0.52%)
Feb 20, 2002
4.601
4.665
4.601
4.657
51,150
+0.05(+1.01%)
Feb 19, 2002
4.617
4.625
4.587
4.611
47,095
-0.03(-0.62%)
Feb 18, 2002
4.633
4.649
4.622
4.639
41,169
+0.00(+0.00%)
Feb 15, 2002
4.633
4.649
4.622
4.639
41,169
+0.01(+0.14%)
Feb 14, 2002
4.641
4.647
4.620
4.633
46,784
-0.01(-0.17%)
Feb 13, 2002
4.631
4.641
4.577
4.641
41,481
+0.00(+0.07%)
Feb 12, 2002
4.612
4.647
4.612
4.638
116,960
+0.03(+0.56%)
Feb 11, 2002
4.603
4.617
4.561
4.612
72,671
+0.01(+0.28%)
Feb 08, 2002
4.601
4.611
4.558
4.599
46,160
-0.01(-0.24%)
Feb 07, 2002
4.617
4.619
4.609
4.611
60,819
-0.01(-0.21%)
Feb 06, 2002
4.601
4.628
4.569
4.620
873,302
+0.02(+0.42%)
Feb 05, 2002
4.561
4.611
4.554
4.601
405,461
+0.05(+1.13%)
Feb 04, 2002
4.585
4.601
4.537
4.550
280,704
-0.03(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.