Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.04	14.04	13.72	13.88	116,517	-0.22(-1.59%)
Jan 30, 2018	13.70	14.11	13.70	14.11	75,268	+0.37(+2.66%)
Jan 29, 2018	13.86	13.90	13.69	13.74	25,594	-0.14(-1.04%)
Jan 26, 2018	13.91	13.91	13.73	13.88	99,423	+0.06(+0.46%)
Jan 25, 2018	13.91	14.16	13.64	13.82	77,470	-0.01(-0.09%)
Jan 24, 2018	13.88	14.04	13.80	13.83	18,720	-0.17(-1.18%)
Jan 23, 2018	14.04	14.06	13.68	14.00	149,949	-0.05(-0.33%)
Jan 22, 2018	13.99	14.05	13.61	14.05	694,111	+0.05(+0.36%)
Jan 19, 2018	13.95	14.14	13.87	14.00	45,082	-0.05(-0.39%)
Jan 18, 2018	13.75	14.06	13.75	14.05	14,644	-0.05(-0.37%)
Jan 17, 2018	14.09	14.15	13.43	14.10	23,988	+0.05(+0.34%)
Jan 16, 2018	14.07	14.15	13.96	14.05	83,496	-0.01(-0.09%)
Jan 12, 2018		14.07	14.07	14.07	0	-0.11(-0.77%)
Jan 11, 2018	13.99	14.18	13.86	14.18	50,135	+0.18(+1.32%)
Jan 10, 2018	13.83	13.91	13.67	13.99	107,775	+0.17(+1.23%)
Jan 09, 2018	14.02	14.16	13.76	13.82	121,575	-0.17(-1.24%)
Jan 08, 2018	13.49	14.00	13.49	14.00	150,088	+0.26(+1.88%)
Jan 05, 2018	13.58	13.74	13.46	13.74	117,523	+0.20(+1.46%)
Jan 04, 2018	13.63	13.64	13.43	13.54	63,884	-0.09(-0.65%)
Jan 03, 2018	13.48	13.64	13.40	13.63	38,856	+0.20(+1.52%)
Jan 02, 2018	13.28	13.58	13.22	13.43	69,442	+0.10(+0.79%)
Dec 29, 2017		13.32	13.32	13.32	0	-0.03(-0.25%)
Dec 28, 2017	13.44	13.44	13.25	13.35	38,790	+0.01(+0.11%)
Dec 27, 2017	13.31	13.34	12.80	13.34	31,048	+0.02(+0.14%)
Dec 26, 2017	13.32	13.40	13.32	13.32	27,568	+0.00(+0.00%)
Dec 22, 2017	13.22	13.42	13.18	13.32	144,739	+0.08(+0.57%)
Dec 21, 2017	13.18	13.22	13.11	13.24	97,716	+0.14(+1.04%)
Dec 20, 2017	13.14	13.16	12.92	13.11	86,456	-0.06(-0.48%)
Dec 19, 2017	13.26	13.26	13.03	13.17	67,797	+0.00(+0.00%)
Dec 18, 2017	13.38	13.38	13.14	13.17	45,359	-0.16(-1.20%)
Dec 15, 2017	13.17	13.36	13.11	13.33	278,070	+0.16(+1.24%)
Dec 14, 2017	13.31	13.31	13.04	13.17	47,270	-0.20(-1.46%)
Dec 13, 2017	13.22	13.36	12.94	13.36	49,592	+0.13(+0.98%)
Dec 12, 2017	13.26	13.34	13.01	13.23	34,594	-0.07(-0.55%)
Dec 11, 2017	13.17	13.41	12.84	13.31	134,366	+0.09(+0.68%)
Dec 08, 2017	13.22	13.37	12.77	13.22	336,186	+0.00(+0.00%)
Dec 07, 2017	13.05	13.24	12.92		64,060	+0.00(+0.00%)
Dec 06, 2017	12.98	13.23	12.93	13.01	64,551	+0.10(+0.76%)
Dec 05, 2017	13.17	13.31	12.80	12.91	57,334	-0.19(-1.44%)
Dec 04, 2017	12.82	13.49	12.81	13.10	137,903	+0.37(+2.93%)
Dec 01, 2017	12.80	12.88	12.41	12.72	72,865	-0.14(-1.11%)
Nov 30, 2017	13.01	13.11	12.80	12.87	75,692	-0.12(-0.91%)
Nov 29, 2017	12.67	12.98	12.67	12.98	89,011	+0.25(+1.94%)
Nov 28, 2017	12.58	12.75	12.55	12.74	133,155	+0.25(+1.97%)
Nov 27, 2017	12.57	12.63	12.48	12.49	21,714	-0.13(-1.03%)
Nov 24, 2017	12.69	12.69	12.25	12.62	7,465	-0.07(-0.56%)
Nov 22, 2017	12.73	12.90	12.63	12.69	19,688	-0.03(-0.25%)
Nov 21, 2017	12.62	12.86	12.57	12.72	32,993	-0.04(-0.31%)
Nov 20, 2017	12.51	12.76	12.33	12.76	28,221	+0.26(+2.10%)
Nov 17, 2017	12.19	12.54	12.19	12.50	10,030	+0.20(+1.59%)
Nov 16, 2017	12.22	12.34	12.16	12.31	324,049	+0.08(+0.67%)
Nov 15, 2017	12.06	12.41	12.05	12.22	38,604	-0.08(-0.61%)
Nov 14, 2017	12.01	12.30	12.01	12.30	17,881	+0.25(+2.09%)
Nov 13, 2017	11.92	12.09	11.81	12.05	16,765	+0.03(+0.28%)
Nov 10, 2017	11.95	12.17	11.95	12.01	35,991	+0.21(+1.78%)
Nov 09, 2017	12.07	12.10	11.80	11.80	14,878	-0.31(-2.58%)
Nov 08, 2017	12.12	12.15	12.06	12.12	20,250	+0.03(+0.22%)
Nov 07, 2017	12.09	12.16	12.09	12.09	13,243	-0.05(-0.43%)
Nov 06, 2017	12.15	12.36	12.08	12.14	24,865	+0.08(+0.63%)
Nov 03, 2017	12.07	12.37	12.07	12.07	11,970	-0.16(-1.27%)
Nov 02, 2017	11.96	12.25	11.95	12.22	49,249	+0.05(+0.43%)
Nov 01, 2017	12.32	12.47	12.11	12.17	23,368	-0.11(-0.87%)
Oct 31, 2017	12.31	12.46	12.21	12.28	58,978	+0.02(+0.15%)
Oct 30, 2017	12.27	12.55	12.17	12.26	54,164	-0.02(-0.17%)
Oct 27, 2017	12.42	12.42	12.10	12.28	23,702	+0.07(+0.60%)
Oct 26, 2017	12.07	12.20	11.98	12.20	53,830	+0.24(+1.98%)
Oct 25, 2017	12.03	12.13	11.96	11.97	29,546	+0.01(+0.12%)
Oct 24, 2017	12.15	12.15	11.94	11.95	49,873	-0.05(-0.40%)
Oct 23, 2017	11.88	12.53	11.88	12.00	60,175	+0.24(+2.07%)
Oct 20, 2017	12.51	12.69	11.76	11.76	37,817	-0.62(-5.00%)
Oct 19, 2017	11.67	12.38	11.67	12.38	54,564	+0.40(+3.33%)
Oct 18, 2017	12.12	12.27	11.75	11.98	37,069	-0.08(-0.63%)
Oct 17, 2017	12.29	12.40	12.05	12.05	37,841	-0.39(-3.14%)
Oct 16, 2017	12.48	12.65	12.37	12.44	36,578	-0.06(-0.47%)
Oct 13, 2017	12.19	12.52	11.93	12.50	45,411	+0.29(+2.35%)
Oct 12, 2017	12.07	12.47	12.06	12.21	144,095	-0.16(-1.29%)
Oct 11, 2017	12.06	12.43	12.06	12.37	35,796	-0.07(-0.52%)
Oct 10, 2017	12.15	12.49	12.15	12.44	35,553	+0.18(+1.49%)
Oct 09, 2017	12.82	12.82	11.96	12.26	232,926	-0.64(-4.99%)
Oct 06, 2017	12.88	12.94	12.73	12.90	70,987	+0.02(+0.13%)
Oct 05, 2017	12.69	12.94	12.69	12.88	53,615	+0.13(+0.99%)
Oct 04, 2017	12.74	12.83	12.46	12.76	87,023	+0.04(+0.31%)
Oct 03, 2017	12.80	12.85	12.58	12.72	92,253	-0.02(-0.18%)
Oct 02, 2017	12.71	12.88	12.48	12.74	74,357	+0.14(+1.11%)
Sep 29, 2017	12.59	12.92	12.59	12.60	36,907	-0.03(-0.27%)
Sep 28, 2017	12.59	12.77	12.52	12.63	36,029	+0.12(+0.92%)
Sep 27, 2017	12.46	12.59	12.44	12.52	86,079	+0.15(+1.19%)
Sep 26, 2017	12.18	12.37	12.18	12.37	18,820	+0.18(+1.50%)
Sep 25, 2017	12.19	12.23	12.14	12.19	35,128	+0.09(+0.71%)
Sep 22, 2017	12.14	12.18	12.10	12.10	27,043	-0.03(-0.26%)
Sep 21, 2017	12.12	12.19	12.06	12.14	17,118	+0.02(+0.17%)
Sep 20, 2017	12.23	12.23	12.08	12.11	31,048	-0.05(-0.40%)
Sep 19, 2017	12.23	12.24	12.02	12.16	52,271	+0.20(+1.65%)
Sep 18, 2017	11.83	12.02	11.81	11.97	26,190	+0.05(+0.41%)
Sep 15, 2017	11.84	11.92	11.81	11.92	70,291	+0.15(+1.30%)
Sep 14, 2017	11.69	11.92	11.69	11.76	22,333	-0.04(-0.30%)
Sep 13, 2017	11.75	11.94	11.60	11.80	40,067	+0.01(+0.07%)
Sep 12, 2017	11.72	11.88	11.69	11.79	106,187	+0.08(+0.68%)
Sep 11, 2017	11.56	11.71	11.41	11.71	35,138	+0.15(+1.29%)
Sep 08, 2017	11.46	11.59	11.34	11.56	65,538	+0.05(+0.40%)
Sep 07, 2017	11.33	11.54	11.33	11.52	39,872	+0.03(+0.26%)
Sep 06, 2017	11.33	11.50	11.33	11.49	42,880	+0.06(+0.51%)
Sep 05, 2017	11.55	11.55	11.36	11.43	32,220	-0.17(-1.48%)
Sep 01, 2017	11.60	11.61	11.48	11.60	18,844	-0.02(-0.18%)
Aug 31, 2017	11.55	11.63	11.45	11.62	75,024	+0.16(+1.39%)
Aug 30, 2017	11.50	11.60	11.46	11.46	18,563	-0.02(-0.16%)
Aug 29, 2017	11.45	11.63	11.45	11.48	18,486	+0.04(+0.33%)
Aug 28, 2017	11.53	11.54	11.39	11.44	52,433	+0.01(+0.07%)
Aug 25, 2017	11.43	11.46	11.32	11.43	15,211	+0.09(+0.78%)
Aug 24, 2017	11.18	11.43	11.18	11.35	50,903	+0.18(+1.58%)
Aug 23, 2017	11.29	11.30	11.17	11.17	25,170	-0.25(-2.22%)
Aug 22, 2017	11.24	11.42	11.24	11.42	36,816	+0.08(+0.68%)
Aug 21, 2017	11.33	11.43	11.27	11.35	34,218	+0.03(+0.26%)
Aug 18, 2017	11.15	11.33	10.70	11.32	83,891	+0.17(+1.51%)
Aug 17, 2017	11.19	11.25	11.15	11.15	49,497	-0.01(-0.11%)
Aug 16, 2017	11.21	11.35	11.16	11.16	53,329	-0.17(-1.46%)
Aug 15, 2017	11.32	11.43	11.22	11.33	34,523	-0.13(-1.14%)
Aug 14, 2017	11.37	11.46	11.32	11.46	48,057	+0.14(+1.24%)
Aug 11, 2017	11.28	11.42	11.25	11.32	48,743	+0.13(+1.12%)
Aug 10, 2017	11.42	11.44	11.19	11.19	60,942	-0.33(-2.86%)
Aug 09, 2017	11.54	11.59	11.45	11.52	13,462	-0.19(-1.63%)
Aug 08, 2017	11.72	11.72	11.46	11.71	11,874	-0.01(-0.05%)
Aug 07, 2017	11.45	11.72	11.45	11.72	5,410	+0.18(+1.56%)
Aug 04, 2017	11.48	11.63	11.29	11.54	17,757	+0.02(+0.20%)
Aug 03, 2017	11.52	11.52	11.26	11.51	44,810	+0.16(+1.37%)
Aug 02, 2017	11.56	11.56	11.36	11.36	17,776	-0.24(-2.08%)
Aug 01, 2017	11.56	11.66	11.49	11.60	23,568	-0.03(-0.25%)
Jul 31, 2017	11.75	11.78	11.63	11.63	27,401	-0.19(-1.60%)
Jul 28, 2017	11.45	11.82	11.45	11.82	36,253	+0.35(+3.02%)
Jul 27, 2017	11.51	11.69	11.47	11.47	22,281	-0.03(-0.26%)
Jul 26, 2017	11.43	11.72	11.39	11.50	100,471	+0.03(+0.26%)
Jul 25, 2017	11.42	11.83	11.42	11.47	51,747	+0.02(+0.16%)
Jul 24, 2017	11.58	11.68	11.45	11.45	37,059	-0.11(-0.92%)
Jul 21, 2017	12.12	12.12	11.45	11.56	63,226	-0.39(-3.25%)
Jul 20, 2017	11.95	12.23	11.81	11.95	78,285	+0.15(+1.28%)
Jul 19, 2017	11.80	11.86	11.50	11.80	41,779	+0.08(+0.66%)
Jul 18, 2017	11.76	11.80	11.59	11.72	23,101	-0.05(-0.46%)
Jul 17, 2017	11.55	11.81	11.55	11.77	29,742	+0.22(+1.87%)
Jul 14, 2017	11.57	11.89	11.56	11.56	37,326	-0.08(-0.72%)
Jul 13, 2017	11.52	11.64	11.44	11.64	20,684	+0.12(+1.07%)
Jul 12, 2017	11.48	11.77	11.48	11.52	73,008	+0.04(+0.33%)
Jul 11, 2017	11.37	11.97	11.37	11.48	37,460	-0.00(-0.04%)
Jul 10, 2017	11.53	11.58	11.47	11.48	46,965	-0.03(-0.27%)
Jul 07, 2017	11.69	11.72	11.42	11.52	54,731	-0.12(-0.99%)
Jul 06, 2017	11.82	11.83	11.63	11.63	48,619	-0.18(-1.51%)
Jul 05, 2017	12.06	12.06	11.81	11.81	44,491	-0.22(-1.80%)
Jul 03, 2017	12.04	12.06	12.01	12.03	34,671	+0.08(+0.67%)
Jun 30, 2017	11.97	12.04	11.83	11.95	32,192	+0.02(+0.16%)
Jun 29, 2017	12.15	12.15	11.89	11.93	77,756	+0.00(+0.00%)
Jun 28, 2017	11.88	12.11	11.85	11.93	25,651	+0.10(+0.82%)
Jun 27, 2017	11.86	11.95	11.83	11.83	43,504	-0.04(-0.30%)
Jun 26, 2017	11.99	12.06	11.80	11.87	43,123	-0.23(-1.92%)
Jun 23, 2017	11.80	12.10	11.74	12.10	176,168	+0.34(+2.87%)
Jun 22, 2017	11.82	11.97	11.76	11.76	68,308	-0.06(-0.52%)
Jun 21, 2017	11.82	11.85	11.77	11.82	32,907	+0.05(+0.46%)
Jun 20, 2017	11.84	11.85	11.75	11.77	56,104	-0.07(-0.60%)
Jun 19, 2017	11.75	11.85	11.67	11.84	147,895	+0.28(+2.45%)
Jun 16, 2017	11.15	11.58	11.15	11.56	149,535	+0.05(+0.42%)
Jun 15, 2017	11.42	11.54	11.42	11.51	22,963	+0.01(+0.13%)
Jun 14, 2017	11.58	11.58	11.39	11.49	58,726	-0.10(-0.87%)
Jun 13, 2017	11.52	11.65	11.50	11.59	37,221	-0.08(-0.72%)
Jun 12, 2017	11.61	11.69	11.56	11.68	63,173	+0.07(+0.60%)
Jun 09, 2017	11.55	11.75	11.55	11.61	56,204	+0.06(+0.53%)
Jun 08, 2017	11.49	11.59	11.49	11.55	66,644	+0.00(+0.04%)
Jun 07, 2017	11.52	11.59	11.50	11.54	28,235	+0.04(+0.38%)
Jun 06, 2017	11.56	11.56	11.33	11.50	34,280	+0.04(+0.38%)
Jun 05, 2017	11.55	11.55	11.37	11.46	43,285	-0.10(-0.83%)
Jun 02, 2017	11.54	11.68	11.49	11.55	91,852	+0.02(+0.18%)
Jun 01, 2017	11.32	11.54	11.32	11.53	28,531	+0.25(+2.18%)
May 31, 2017	11.49	11.49	11.23	11.29	60,203	-0.15(-1.32%)
May 30, 2017	11.50	11.59	11.43	11.44	36,759	-0.08(-0.67%)
May 26, 2017	11.35	11.60	11.35	11.51	15,259	+0.03(+0.26%)
May 25, 2017	11.51	11.58	11.43	11.48	16,065	-0.02(-0.16%)
May 24, 2017	11.54	11.55	11.47	11.50	29,699	-0.01(-0.07%)
May 23, 2017	11.52	11.53	11.44	11.51	27,425	+0.00(+0.04%)
May 22, 2017	11.46	11.59	11.44	11.51	52,843	+0.09(+0.75%)
May 19, 2017	11.18	11.52	11.18	11.42	82,428	+0.26(+2.31%)
May 18, 2017	11.16	11.51	11.16	11.16	28,226	-0.01(-0.09%)
May 17, 2017	11.37	11.46	11.17	11.17	57,548	-0.34(-2.93%)
May 16, 2017	11.53	11.59	11.47	11.51	23,234	-0.06(-0.56%)
May 15, 2017	11.47	11.59	11.47	11.58	138,198	+0.15(+1.32%)
May 12, 2017	11.35	11.47	11.35	11.43	45,292	+0.08(+0.70%)
May 11, 2017	11.28	11.48	11.28	11.35	40,520	+0.09(+0.78%)
May 10, 2017	11.34	11.49	11.25	11.26	37,479	-0.07(-0.59%)
May 09, 2017	11.52	11.54	11.31	11.33	65,228	-0.14(-1.24%)
May 08, 2017	11.21	11.57	11.21	11.47	64,151	+0.19(+1.71%)
May 05, 2017	11.22	11.42	11.20	11.28	42,923	+0.06(+0.56%)
May 04, 2017	11.33	11.37	11.06	11.21	106,673	-0.10(-0.87%)
May 03, 2017	10.60	11.40	10.60	11.31	77,346	+0.02(+0.17%)
May 02, 2017	11.24	11.56	11.07	11.29	32,282	+0.05(+0.41%)
May 01, 2017	11.40	11.47	11.15	11.25	70,796	-0.13(-1.14%)
Apr 28, 2017	11.45	11.45	11.33	11.38	48,610	-0.05(-0.44%)
Apr 27, 2017	11.62	11.62	11.43	11.43	46,522	-0.21(-1.80%)
Apr 26, 2017	11.68	11.76	11.54	11.64	61,395	-0.13(-1.09%)
Apr 25, 2017	11.58	11.90	11.58	11.76	47,208	+0.22(+1.93%)
Apr 24, 2017	11.62	11.62	11.46	11.54	47,451	+0.05(+0.40%)
Apr 21, 2017	11.59	11.59	11.47	11.50	40,739	-0.12(-0.99%)
Apr 20, 2017	11.52	11.70	11.52	11.61	48,514	+0.11(+0.93%)
Apr 19, 2017	11.44	11.54	11.41	11.50	56,027	+0.09(+0.83%)
Apr 18, 2017	11.40	11.46	11.37	11.41	19,774	-0.06(-0.55%)
Apr 17, 2017	11.35	11.47	11.17	11.47	46,684	+0.31(+2.74%)
Apr 13, 2017	11.42	11.42	11.17	11.17	42,193	-0.18(-1.63%)
Apr 12, 2017	11.43	11.44	11.33	11.35	14,082	-0.09(-0.75%)
Apr 11, 2017	11.31	11.49	11.31	11.44	17,285	+0.10(+0.93%)
Apr 10, 2017	11.32	11.52	11.32	11.33	10,735	-0.02(-0.18%)
Apr 07, 2017	11.26	11.39	11.25	11.35	41,402	+0.12(+1.03%)
Apr 06, 2017	11.25	11.31	11.24	11.24	34,003	+0.03(+0.26%)
Apr 05, 2017	11.26	11.39	11.16	11.21	65,943	-0.04(-0.37%)
Apr 04, 2017	11.19	11.33	11.19	11.25	47,552	+0.11(+0.96%)
Apr 03, 2017	11.07	11.33	11.07	11.14	26,977	-0.09(-0.78%)
Mar 31, 2017	11.01	11.30	10.99	11.23	46,736	+0.21(+1.88%)
Mar 30, 2017	10.94	11.02	10.94	11.02	56,066	+0.09(+0.84%)
Mar 29, 2017	10.86	11.00	10.86	10.93	39,161	+0.00(+0.02%)
Mar 28, 2017	10.86	10.94	10.86	10.93	47,695	+0.02(+0.19%)
Mar 27, 2017	10.75	10.91	10.74	10.91	17,609	+0.02(+0.15%)
Mar 24, 2017	10.87	10.97	10.78	10.89	51,980	+0.03(+0.25%)
Mar 23, 2017	10.58	10.87	10.58	10.86	23,764	+0.31(+2.98%)
Mar 22, 2017	10.75	10.76	10.55	10.55	49,716	-0.18(-1.68%)
Mar 21, 2017	10.88	10.89	10.70	10.73	35,538	-0.13(-1.18%)
Mar 20, 2017	10.93	11.01	10.84	10.86	44,305	-0.23(-2.06%)
Mar 17, 2017	11.01	11.12	10.92	11.09	59,093	+0.08(+0.76%)
Mar 16, 2017	11.07	11.15	10.87	11.00	38,880	+0.13(+1.16%)
Mar 15, 2017	10.67	11.03	10.61	10.88	84,444	+0.28(+2.61%)
Mar 14, 2017	10.62	10.65	10.51	10.60	52,667	-0.06(-0.61%)
Mar 13, 2017	10.66	10.67	10.43	10.66	71,773	+0.00(+0.00%)
Mar 10, 2017	10.63	10.87	10.61	10.66	101,916	+0.11(+1.01%)
Mar 09, 2017	10.80	10.80	10.48	10.56	104,357	-0.11(-1.04%)
Mar 08, 2017	11.10	11.10	10.56	10.67	148,205	-0.47(-4.22%)
Mar 07, 2017	11.54	11.71	11.03	11.14	322,343	-0.31(-2.68%)
Mar 06, 2017	11.58	11.58	11.45	11.45	22,143	-0.23(-1.96%)
Mar 03, 2017	11.58	11.67	11.53	11.67	33,956	+0.12(+1.05%)
Mar 02, 2017	11.72	11.72	11.54	11.55	12,647	-0.17(-1.49%)
Mar 01, 2017	11.75	11.85	11.60	11.73	13,262	+0.16(+1.42%)
Feb 28, 2017	11.59	11.84	11.55	11.56	74,753	-0.07(-0.60%)
Feb 27, 2017	11.44	11.63	11.44	11.63	22,028	+0.17(+1.50%)
Feb 24, 2017	11.43	11.59	11.43	11.46	15,397	-0.05(-0.40%)
Feb 23, 2017	11.44	11.65	11.28	11.51	86,618	+0.07(+0.64%)
Feb 22, 2017	11.50	11.50	11.35	11.43	17,514	+0.00(+0.04%)
Feb 21, 2017	11.39	11.45	11.26	11.43	37,912	+0.04(+0.33%)
Feb 17, 2017		11.39	11.39	11.39	0	+0.04(+0.37%)
Feb 16, 2017	11.42	11.42	11.35	11.35	35,929	-0.12(-1.04%)
Feb 15, 2017	11.37	11.47	11.37	11.47	21,962	+0.01(+0.05%)
Feb 14, 2017	11.41	11.47	11.33	11.46	49,725	+0.11(+1.00%)
Feb 13, 2017	11.30	11.43	11.30	11.35	30,347	+0.16(+1.44%)
Feb 10, 2017	11.16	11.40	11.16	11.19	85,784	+0.02(+0.21%)
Feb 09, 2017	11.26	11.26	11.12	11.16	55,455	+0.02(+0.17%)
Feb 08, 2017	11.32	11.39	11.15	11.15	133,436	-0.18(-1.61%)
Feb 07, 2017	11.39	11.52	11.33	11.33	46,059	-0.03(-0.26%)
Feb 06, 2017	11.51	11.51	11.36	11.36	25,856	-0.18(-1.56%)
Feb 03, 2017	11.64	11.64	11.50	11.54	60,618	+0.01(+0.05%)
Feb 02, 2017	11.55	11.55	11.38	11.53	43,581	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.