Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.656	7.656	7.509	7.558	34,492	-0.10(-1.37%)
Jan 30, 2013	7.770	7.793	7.642	7.663	62,917	-0.10(-1.27%)
Jan 29, 2013	7.583	7.792	7.526	7.761	26,101	+0.19(+2.50%)
Jan 28, 2013	7.524	7.677	7.524	7.572	71,584	+0.01(+0.17%)
Jan 25, 2013	7.421	7.560	7.421	7.560	14,995	+0.15(+1.98%)
Jan 24, 2013	7.339	7.413	7.308	7.413	13,705	+0.07(+1.00%)
Jan 23, 2013	7.320	7.394	7.255	7.339	193,766	-0.01(-0.14%)
Jan 22, 2013	7.213	7.402	7.171	7.350	41,611	+0.12(+1.63%)
Jan 18, 2013	7.259	7.287	7.150	7.232	18,615	-0.06(-0.78%)
Jan 17, 2013	7.077	7.345	7.077	7.289	34,001	+0.29(+4.11%)
Jan 16, 2013	7.014	7.110	7.001	7.001	8,738	-0.04(-0.60%)
Jan 15, 2013	6.972	7.043	6.938	7.043	8,776	-0.04(-0.59%)
Jan 14, 2013	7.266	7.299	7.041	7.085	20,462	-0.22(-2.99%)
Jan 11, 2013	7.364	7.369	7.247	7.303	8,528	-0.04(-0.49%)
Jan 10, 2013	7.268	7.421	7.201	7.339	76,760	+0.07(+0.89%)
Jan 09, 2013	7.012	7.285	6.972	7.274	35,354	+0.26(+3.71%)
Jan 08, 2013	6.828	7.016	6.816	7.014	126,867	+0.19(+2.77%)
Jan 07, 2013	6.825	6.865	6.825	6.825	7,738	+0.00(+0.00%)
Jan 04, 2013	6.770	6.825	6.749	6.825	39,339	+0.10(+1.50%)
Jan 03, 2013	6.730	6.814	6.724	6.724	19,881	-0.08(-1.11%)
Jan 02, 2013	6.638	6.825	6.512	6.799	82,380	+0.29(+4.42%)
Dec 31, 2012	6.426	6.520	6.352	6.512	56,483	+0.10(+1.57%)
Dec 28, 2012	6.396	6.489	6.396	6.411	9,462	+0.00(+0.00%)
Dec 27, 2012	6.470	6.470	6.369	6.411	8,824	-0.06(-0.97%)
Dec 26, 2012	6.573	6.573	6.474	6.474	18,572	-0.07(-1.00%)
Dec 24, 2012	6.608	6.617	6.539	6.539	8,576	-0.15(-2.20%)
Dec 21, 2012	6.690	6.753	6.661	6.686	81,660	-0.03(-0.44%)
Dec 20, 2012	6.709	6.762	6.560	6.715	27,744	-0.03(-0.44%)
Dec 19, 2012	6.762	6.772	6.688	6.745	28,025	-0.03(-0.40%)
Dec 18, 2012	6.669	6.772	6.657	6.772	18,958	+0.17(+2.58%)
Dec 17, 2012	6.382	6.602	6.382	6.602	14,238	+0.26(+4.04%)
Dec 14, 2012	6.214	6.346	6.214	6.346	64,093	+0.13(+2.13%)
Dec 13, 2012	6.184	6.216	6.138	6.214	6,666	-0.03(-0.54%)
Dec 12, 2012	6.369	6.369	6.235	6.247	15,162	-0.14(-2.20%)
Dec 11, 2012	6.165	6.388	6.165	6.388	31,049	+0.24(+3.96%)
Dec 10, 2012	6.243	6.243	6.096	6.144	13,148	-0.12(-1.98%)
Dec 07, 2012	6.328	6.328	6.086	6.268	22,134	-0.03(-0.50%)
Dec 06, 2012	6.281	6.300	6.277	6.300	13,514	+0.00(+0.00%)
Dec 05, 2012	6.394	6.394	6.247	6.300	22,858	-0.05(-0.83%)
Dec 04, 2012	6.471	6.516	6.352	6.352	29,072	-0.29(-4.33%)
Nov 30, 2012	6.787	6.787	6.640	6.640	26,567	-0.15(-2.20%)
Nov 29, 2012	6.720	6.789	6.709	6.789	13,414	+0.13(+1.92%)
Nov 28, 2012	6.577	6.720	6.528	6.661	21,415	+0.09(+1.34%)
Nov 27, 2012	6.476	6.623	6.476	6.573	23,734	+0.03(+0.51%)
Nov 26, 2012	6.432	6.539	6.411	6.539	31,106	+0.07(+1.01%)
Nov 23, 2012	6.428	6.474	6.354	6.474	8,019	+0.04(+0.65%)
Nov 21, 2012	6.377	6.447	6.377	6.432	9,505	+0.03(+0.39%)
Nov 20, 2012	6.442	6.449	6.394	6.407	8,628	-0.01(-0.20%)
Nov 19, 2012	6.373	6.447	6.333	6.419	15,724	+0.10(+1.66%)
Nov 16, 2012	6.417	6.476	6.272	6.314	62,945	-0.16(-2.53%)
Nov 15, 2012	6.644	6.644	6.426	6.478	16,562	-0.16(-2.37%)
Nov 14, 2012	6.812	6.812	6.636	6.636	11,986	-0.14(-2.14%)
Nov 13, 2012	6.707	6.781	6.645	6.781	52,107	+0.06(+0.91%)
Nov 12, 2012	6.734	6.804	6.703	6.720	58,621	-0.05(-0.74%)
Nov 09, 2012	6.665	6.781	6.665	6.770	13,014	+0.06(+0.88%)
Nov 08, 2012	6.703	6.732	6.684	6.711	90,789	+0.01(+0.13%)
Nov 07, 2012	6.720	6.772	6.667	6.703	103,752	-0.10(-1.48%)
Nov 06, 2012	6.772	6.804	6.722	6.804	40,911	+0.03(+0.47%)
Nov 05, 2012	6.823	6.823	6.709	6.772	39,639	+0.00(+0.00%)
Nov 02, 2012	7.033	7.033	6.772	6.772	30,415	-0.24(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.