Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.59	11.07	10.55	10.93	62,925	+0.21(+1.98%)
Jan 30, 2008	10.75	11.06	10.59	10.72	42,427	-0.10(-0.91%)
Jan 29, 2008	10.95	10.95	10.70	10.82	61,438	-0.26(-2.38%)
Jan 28, 2008	10.99	11.12	10.84	11.08	44,215	-0.07(-0.66%)
Jan 25, 2008	11.41	11.49	11.02	11.16	35,753	-0.07(-0.60%)
Jan 24, 2008	11.37	11.61	11.17	11.22	90,575	-0.14(-1.27%)
Jan 23, 2008	10.75	11.58	10.54	11.37	122,514	+0.68(+6.36%)
Jan 22, 2008	9.872	10.83	8.915	10.69	113,476	+0.32(+3.10%)
Jan 21, 2008	10.34	10.62	10.14	10.37	0	+0.00(+0.00%)
Jan 18, 2008	10.34	10.62	10.14	10.37	109,639	+0.09(+0.88%)
Jan 17, 2008	10.87	10.87	10.17	10.28	96,772	-0.60(-5.48%)
Jan 16, 2008	10.88	11.22	10.85	10.87	106,306	-0.23(-2.06%)
Jan 15, 2008	11.48	11.48	10.67	11.10	85,331	-0.50(-4.29%)
Jan 14, 2008	11.22	11.65	11.17	11.60	25,742	+0.16(+1.43%)
Jan 11, 2008	11.91	11.96	11.38	11.43	57,682	-0.54(-4.54%)
Jan 10, 2008	11.60	12.28	11.50	11.98	85,331	+0.26(+2.26%)
Jan 09, 2008	11.35	11.71	11.01	11.71	78,180	+0.34(+3.03%)
Jan 08, 2008	11.82	12.13	11.31	11.37	112,027	-0.55(-4.58%)
Jan 07, 2008	12.06	12.11	11.68	11.91	97,487	-0.04(-0.35%)
Jan 04, 2008	12.35	12.35	11.80	11.96	144,920	-0.52(-4.17%)
Jan 03, 2008	12.73	12.80	12.44	12.48	52,915	-0.21(-1.69%)
Jan 02, 2008	13.06	13.09	12.59	12.69	71,030	-0.46(-3.48%)
Jan 01, 2008	13.10	13.17	12.84	13.15	0	+0.00(+0.00%)
Dec 31, 2007	13.10	13.17	12.84	13.15	65,786	-0.04(-0.30%)
Dec 28, 2007	13.64	13.66	13.17	13.19	24,312	-0.32(-2.36%)
Dec 27, 2007	13.72	13.82	13.51	13.51	61,019	-0.21(-1.54%)
Dec 26, 2007	13.64	13.84	13.63	13.72	68,965	+0.03(+0.23%)
Dec 24, 2007	14.08	14.08	13.66	13.69	18,591	-0.05(-0.37%)
Dec 21, 2007	13.53	13.74	13.21	13.74	280,030	+0.53(+4.04%)
Dec 20, 2007	13.57	13.57	13.07	13.21	65,309	-0.26(-1.95%)
Dec 19, 2007	13.16	13.48	13.16	13.47	37,183	+0.31(+2.33%)
Dec 18, 2007	13.11	13.20	12.98	13.16	58,635	+0.16(+1.19%)
Dec 17, 2007	13.11	13.22	13.01	13.01	28,602	-0.23(-1.76%)
Dec 14, 2007	13.27	13.37	13.15	13.24	38,136	-0.19(-1.44%)
Dec 13, 2007	13.22	13.47	13.15	13.43	30,986	+0.06(+0.47%)
Dec 12, 2007	13.22	13.58	13.16	13.37	58,206	+0.34(+2.63%)
Dec 11, 2007	13.80	14.00	13.03	13.03	58,278	-0.74(-5.35%)
Dec 10, 2007	13.70	13.79	13.59	13.76	48,624	+0.06(+0.44%)
Dec 07, 2007	13.46	13.70	13.36	13.70	67,216	+0.28(+2.06%)
Dec 06, 2007	12.97	13.43	12.96	13.43	85,808	+0.43(+3.31%)
Dec 05, 2007	13.07	13.20	12.79	13.00	71,030	+0.09(+0.72%)
Dec 04, 2007	12.69	13.10	12.69	12.90	57,210	-0.11(-0.82%)
Dec 03, 2007	12.93	13.21	12.93	13.01	36,282	-0.23(-1.71%)
Nov 30, 2007	13.37	13.49	13.04	13.24	67,287	+0.01(+0.05%)
Nov 29, 2007	13.32	13.34	13.21	13.23	20,975	-0.09(-0.68%)
Nov 28, 2007	13.13	13.57	13.06	13.32	113,457	+0.31(+2.39%)
Nov 27, 2007	12.96	13.12	12.94	13.01	65,600	+0.06(+0.45%)
Nov 26, 2007	13.22	13.27	12.90	12.95	49,578	-0.27(-2.03%)
Nov 23, 2007	13.27	13.32	13.14	13.22	14,301	-0.00(-0.02%)
Nov 21, 2007	13.24	13.37	13.13	13.22	43,509	-0.07(-0.50%)
Nov 20, 2007	13.35	13.53	12.90	13.29	79,610	-0.09(-0.71%)
Nov 19, 2007	13.37	13.39	13.23	13.38	42,427	-0.10(-0.72%)
Nov 16, 2007	13.64	13.71	13.20	13.48	96,295	-0.13(-0.99%)
Nov 15, 2007	13.93	13.93	13.58	13.61	25,265	-0.36(-2.55%)
Nov 14, 2007	14.28	14.28	13.91	13.97	41,116	-0.25(-1.76%)
Nov 13, 2007	14.04	14.22	14.00	14.22	62,925	+0.33(+2.39%)
Nov 12, 2007	13.80	14.26	13.74	13.89	50,054	+0.05(+0.33%)
Nov 09, 2007	13.64	13.95	13.42	13.84	71,983	+0.10(+0.72%)
Nov 08, 2007	13.67	13.92	13.35	13.74	63,402	+0.19(+1.38%)
Nov 07, 2007	13.69	13.81	13.52	13.56	80,564	-0.22(-1.63%)
Nov 06, 2007	14.05	14.05	13.64	13.78	89,621	-0.06(-0.45%)
Nov 05, 2007	13.80	14.04	13.69	13.84	89,145	-0.13(-0.90%)
Nov 02, 2007	13.74	14.11	13.74	13.97	135,386	+0.27(+2.01%)
Nov 01, 2007	14.21	14.21	13.67	13.70	185,440	-0.68(-4.71%)
Oct 31, 2007	13.91	14.38	13.91	14.37	71,983	+0.47(+3.41%)
Oct 30, 2007	14.16	14.20	13.75	13.90	109,167	-0.29(-2.03%)
Oct 29, 2007	14.28	14.56	14.06	14.19	119,178	-0.05(-0.32%)
Oct 26, 2007	14.02	14.37	14.02	14.23	144,443	+0.31(+2.26%)
Oct 25, 2007	13.95	14.05	13.90	13.92	65,309	+0.02(+0.15%)
Oct 24, 2007	13.95	14.04	13.74	13.90	65,786	-0.21(-1.49%)
Oct 23, 2007	14.42	14.58	13.95	14.11	54,345	-0.21(-1.47%)
Oct 22, 2007	13.72	14.44	13.69	14.32	51,484	+0.44(+3.17%)
Oct 19, 2007	14.31	14.31	13.76	13.88	138,723	-0.44(-3.05%)
Oct 18, 2007	14.08	14.31	13.97	14.31	33,369	+0.33(+2.34%)
Oct 17, 2007	14.10	14.26	13.78	13.99	46,717	-0.06(-0.42%)
Oct 16, 2007	13.80	14.05	13.76	14.04	27,649	+0.24(+1.73%)
Oct 15, 2007	14.41	14.41	13.68	13.80	42,904	-0.63(-4.35%)
Oct 12, 2007	14.16	14.55	14.05	14.43	40,997	+0.23(+1.65%)
Oct 11, 2007	14.72	14.79	14.13	14.20	60,542	-0.51(-3.47%)
Oct 10, 2007	14.73	14.73	14.51	14.71	34,323	-0.03(-0.20%)
Oct 09, 2007	14.66	14.74	14.54	14.74	30,032	+0.08(+0.57%)
Oct 08, 2007	14.70	14.70	14.34	14.65	30,986	-0.10(-0.70%)
Oct 05, 2007	14.79	14.84	14.68	14.76	60,065	+0.07(+0.49%)
Oct 04, 2007	14.42	14.76	14.42	14.68	16,684	+0.33(+2.31%)
Oct 03, 2007	14.58	14.79	14.34	14.35	58,158	-0.33(-2.26%)
Oct 02, 2007	14.33	14.69	14.33	14.68	43,857	+0.40(+2.80%)
Oct 01, 2007	14.11	14.30	13.86	14.28	74,367	+0.18(+1.31%)
Sep 28, 2007	14.63	14.66	13.85	14.10	56,728	-0.59(-3.99%)
Sep 27, 2007	14.74	14.75	14.52	14.68	26,695	-0.02(-0.11%)
Sep 26, 2007	14.17	14.70	14.17	14.70	48,624	+0.59(+4.21%)
Sep 25, 2007	14.72	14.72	13.80	14.11	61,019	-0.65(-4.39%)
Sep 24, 2007	14.90	15.00	14.69	14.76	27,172	-0.18(-1.21%)
Sep 21, 2007	14.79	15.08	14.78	14.94	107,260	+0.27(+1.86%)
Sep 20, 2007	14.68	14.68	14.41	14.66	29,079	-0.06(-0.41%)
Sep 19, 2007	14.64	14.84	14.37	14.72	104,399	+0.19(+1.31%)
Sep 18, 2007	13.62	14.53	13.49	14.53	76,750	+0.94(+6.93%)
Sep 17, 2007	13.61	13.69	13.56	13.59	40,043	-0.03(-0.22%)
Sep 14, 2007	13.68	13.77	13.45	13.62	60,065	-0.20(-1.47%)
Sep 13, 2007	13.99	13.99	13.66	13.82	13,824	-0.14(-1.01%)
Sep 12, 2007	13.86	14.00	13.80	13.96	23,835	+0.09(+0.63%)
Sep 11, 2007	13.56	13.91	13.56	13.88	29,079	+0.38(+2.81%)
Sep 10, 2007	13.71	13.78	13.23	13.50	47,194	-0.18(-1.32%)
Sep 07, 2007	14.02	14.10	13.64	13.68	67,693	-0.42(-2.95%)
Sep 06, 2007	13.86	14.23	13.73	14.09	37,660	+0.25(+1.79%)
Sep 05, 2007	14.23	14.23	13.82	13.84	46,717	-0.49(-3.42%)
Sep 04, 2007	14.34	14.34	13.64	14.34	91,528	-0.08(-0.57%)
Aug 31, 2007	14.26	14.47	14.26	14.42	37,183	+0.31(+2.20%)
Aug 30, 2007	14.11	14.37	14.04	14.11	30,509	-0.13(-0.88%)
Aug 29, 2007	13.70	14.27	13.70	14.23	68,646	+0.59(+4.30%)
Aug 28, 2007	14.46	14.46	13.65	13.65	83,901	-0.88(-6.05%)
Aug 27, 2007	14.65	14.65	14.44	14.52	40,520	-0.17(-1.18%)
Aug 24, 2007	14.50	14.83	14.21	14.70	123,945	+0.27(+1.88%)
Aug 23, 2007	14.95	15.00	14.43	14.43	58,158	-0.62(-4.14%)
Aug 22, 2007	15.25	15.26	14.96	15.05	22,405	-0.08(-0.55%)
Aug 21, 2007	15.45	15.45	15.13	15.13	50,054	-0.28(-1.81%)
Aug 20, 2007	15.52	15.53	15.11	15.41	95,342	-0.15(-0.97%)
Aug 17, 2007	16.31	16.31	15.52	15.56	153,501	+0.20(+1.30%)
Aug 16, 2007	14.83	15.37	14.72	15.37	225,961	+0.60(+4.05%)
Aug 15, 2007	14.59	15.30	14.59	14.77	63,402	+0.22(+1.50%)
Aug 14, 2007	14.89	14.98	14.40	14.55	70,553	-0.30(-1.99%)
Aug 13, 2007	15.56	15.56	14.80	14.85	89,621	-0.72(-4.60%)
Aug 10, 2007	14.80	15.75	14.58	15.56	96,772	+0.63(+4.24%)
Aug 09, 2007	14.48	15.31	14.36	14.93	100,109	+0.23(+1.58%)
Aug 08, 2007	14.66	15.73	14.51	14.69	225,008	+0.19(+1.30%)
Aug 07, 2007	13.69	14.58	13.69	14.51	163,512	+0.73(+5.28%)
Aug 06, 2007	13.23	13.84	12.83	13.78	210,230	+0.56(+4.25%)
Aug 03, 2007	13.39	13.69	13.19	13.22	113,934	-0.47(-3.45%)
Aug 02, 2007	13.03	13.71	13.03	13.69	135,862	+0.34(+2.56%)
Aug 01, 2007	13.11	13.37	12.98	13.35	208,799	+0.31(+2.35%)
Jul 31, 2007	13.13	13.34	13.00	13.04	93,435	-0.06(-0.50%)
Jul 30, 2007	13.21	13.32	13.01	13.10	97,725	-0.11(-0.83%)
Jul 27, 2007	13.24	13.54	13.10	13.21	134,432	-0.07(-0.55%)
Jul 26, 2007	13.27	13.48	13.00	13.29	154,454	-0.14(-1.03%)
Jul 25, 2007	13.39	13.74	13.30	13.43	89,621	+0.08(+0.63%)
Jul 24, 2007	14.00	14.05	13.28	13.34	146,827	-0.61(-4.38%)
Jul 23, 2007	14.24	14.32	13.95	13.95	59,589	-0.24(-1.67%)
Jul 20, 2007	14.16	14.33	14.16	14.19	149,687	+0.02(+0.13%)
Jul 19, 2007	14.23	14.37	14.16	14.17	34,799	-0.07(-0.49%)
Jul 18, 2007	14.40	14.48	13.76	14.24	114,410	-0.16(-1.12%)
Jul 17, 2007	14.37	14.62	14.35	14.40	49,578	+0.10(+0.67%)
Jul 16, 2007	14.63	14.63	14.25	14.30	61,972	-0.34(-2.35%)
Jul 13, 2007	14.63	14.68	14.56	14.65	25,742	+0.07(+0.48%)
Jul 12, 2007	14.05	14.68	14.01	14.58	101,062	+0.53(+3.75%)
Jul 11, 2007	13.98	14.11	13.83	14.05	61,495	+0.09(+0.65%)
Jul 10, 2007	14.07	14.18	13.90	13.96	81,517	-0.20(-1.38%)
Jul 09, 2007	14.31	14.31	13.96	14.16	98,679	-0.17(-1.17%)
Jul 06, 2007	14.34	14.35	14.19	14.33	51,008	-0.03(-0.23%)
Jul 05, 2007	14.44	14.47	14.29	14.36	35,276	-0.12(-0.81%)
Jul 03, 2007	14.67	14.67	14.44	14.48	28,126	-0.16(-1.06%)
Jul 02, 2007	14.58	14.65	14.48	14.63	57,682	+0.10(+0.66%)
Jun 29, 2007	14.68	14.74	14.54	14.54	185,440	-0.15(-1.01%)
Jun 28, 2007	14.51	14.75	14.49	14.68	54,821	+0.00(+0.00%)
Jun 27, 2007	14.51	14.68	14.48	14.68	44,334	+0.02(+0.16%)
Jun 26, 2007	14.76	14.80	14.63	14.66	55,775	-0.09(-0.58%)
Jun 25, 2007	15.00	15.04	14.71	14.75	153,977	-0.31(-2.09%)
Jun 22, 2007	14.95	15.06	14.70	15.06	162,558	+0.11(+0.76%)
Jun 21, 2007	14.79	15.04	14.57	14.95	123,468	+0.15(+1.01%)
Jun 20, 2007	15.01	15.04	14.80	14.80	49,578	-0.20(-1.33%)
Jun 19, 2007	14.84	15.04	14.81	15.00	30,032	+0.16(+1.06%)
Jun 18, 2007	14.79	14.89	14.79	14.84	29,556	+0.07(+0.47%)
Jun 15, 2007	15.13	15.47	14.74	14.77	256,947	+0.04(+0.26%)
Jun 14, 2007	14.83	14.89	14.65	14.73	69,123	-0.05(-0.37%)
Jun 13, 2007	14.64	14.82	14.53	14.79	36,706	+0.18(+1.22%)
Jun 12, 2007	14.78	14.82	14.53	14.61	88,668	-0.21(-1.42%)
Jun 11, 2007	14.89	14.89	14.74	14.82	98,679	-0.07(-0.49%)
Jun 08, 2007	14.79	14.92	14.76	14.89	78,180	+0.03(+0.21%)
Jun 07, 2007	15.07	15.11	14.78	14.86	187,347	-0.25(-1.68%)
Jun 06, 2007	15.31	15.31	15.07	15.12	51,961	-0.30(-1.96%)
Jun 05, 2007	15.47	15.52	15.21	15.42	99,632	-0.10(-0.65%)
Jun 04, 2007	15.52	15.60	15.42	15.52	81,994	-0.03(-0.18%)
Jun 01, 2007	15.67	15.75	15.37	15.55	96,295	-0.08(-0.52%)
May 31, 2007	15.47	15.71	15.45	15.63	30,986	+0.21(+1.36%)
May 30, 2007	15.16	15.51	15.16	15.42	21,928	+0.14(+0.89%)
May 29, 2007	15.31	15.31	15.21	15.28	14,778	+0.02(+0.15%)
May 25, 2007	15.31	15.33	15.20	15.26	26,219	-0.01(-0.04%)
May 24, 2007	15.31	15.42	15.17	15.27	72,460	-0.06(-0.38%)
May 23, 2007	15.46	15.58	15.26	15.32	24,312	-0.14(-0.88%)
May 22, 2007	15.37	15.48	15.25	15.46	33,369	+0.09(+0.61%)
May 21, 2007	15.26	15.52	15.21	15.37	32,893	+0.07(+0.45%)
May 18, 2007	15.30	15.33	15.21	15.30	57,682	-0.02(-0.11%)
May 17, 2007	15.48	15.52	15.30	15.31	67,216	-0.21(-1.35%)
May 16, 2007	15.58	15.63	15.47	15.52	41,473	-0.05(-0.34%)
May 15, 2007	15.58	15.77	15.54	15.58	77,227	-0.06(-0.40%)
May 14, 2007	15.63	15.73	15.58	15.64	52,438	-0.03(-0.21%)
May 11, 2007	15.63	15.79	15.60	15.67	15,731	+0.09(+0.61%)
May 10, 2007	15.74	15.79	15.42	15.58	97,725	-0.22(-1.38%)
May 09, 2007	15.74	15.80	15.63	15.80	29,079	+0.00(+0.03%)
May 08, 2007	15.71	15.79	15.70	15.79	43,380	+0.06(+0.37%)
May 07, 2007	15.74	15.81	15.73	15.73	27,649	-0.01(-0.05%)
May 04, 2007	16.08	16.08	15.73	15.74	56,728	-0.26(-1.63%)
May 03, 2007	16.05	16.11	16.00	16.00	40,520	-0.06(-0.39%)
May 02, 2007	15.75	16.10	15.75	16.06	68,646	+0.29(+1.86%)
May 01, 2007	16.06	16.06	15.66	15.77	69,599	+0.03(+0.17%)
Apr 30, 2007	15.74	15.76	15.69	15.74	106,783	-0.00(-0.01%)
Apr 27, 2007	16.15	16.15	15.73	15.75	92,482	-0.09(-0.58%)
Apr 26, 2007	15.73	15.88	15.73	15.84	60,542	+0.10(+0.67%)
Apr 25, 2007	15.87	15.90	15.73	15.73	31,939	-0.07(-0.46%)
Apr 24, 2007	15.73	15.94	15.73	15.81	30,986	+0.07(+0.47%)
Apr 23, 2007	15.77	15.82	15.73	15.73	20,021	-0.07(-0.45%)
Apr 20, 2007	16.05	16.05	15.73	15.80	47,671	+0.07(+0.45%)
Apr 19, 2007	16.12	16.12	15.73	15.73	53,868	-0.45(-2.80%)
Apr 18, 2007	15.75	16.31	15.64	16.19	53,868	+0.03(+0.21%)
Apr 17, 2007	16.03	16.26	16.03	16.15	24,789	+0.05(+0.34%)
Apr 16, 2007	15.94	16.10	15.83	16.10	52,438	+0.28(+1.78%)
Apr 13, 2007	15.95	15.99	15.70	15.82	30,509	-0.15(-0.92%)
Apr 12, 2007	15.78	15.96	15.73	15.96	12,871	+0.18(+1.14%)
Apr 11, 2007	15.88	15.88	15.73	15.78	31,939	-0.07(-0.41%)
Apr 10, 2007	15.86	15.86	15.73	15.85	24,312	+0.09(+0.57%)
Apr 09, 2007	15.89	15.89	15.73	15.76	20,498	-0.17(-1.08%)
Apr 05, 2007	15.78	15.93	15.75	15.93	11,441	+0.16(+1.01%)
Apr 04, 2007	15.97	15.97	15.68	15.77	25,265	-0.25(-1.57%)
Apr 03, 2007	16.06	16.15	15.94	16.02	47,671	+0.02(+0.12%)
Apr 02, 2007	15.86	16.04	15.79	16.00	42,904	+0.18(+1.11%)
Mar 30, 2007	15.88	15.99	15.73	15.83	71,030	-0.01(-0.07%)
Mar 29, 2007	15.79	15.89	15.73	15.84	55,298	+0.09(+0.55%)
Mar 28, 2007	15.79	15.89	15.64	15.75	114,887	-0.04(-0.27%)
Mar 27, 2007	16.19	16.19	15.79	15.79	38,136	-0.46(-2.84%)
Mar 26, 2007	16.24	16.28	16.11	16.26	11,917	+0.02(+0.10%)
Mar 23, 2007	16.31	16.31	16.13	16.24	16,684	-0.07(-0.44%)
Mar 22, 2007	16.50	16.51	16.24	16.31	19,068	-0.18(-1.08%)
Mar 21, 2007	16.52	16.57	16.12	16.49	58,635	-0.02(-0.14%)
Mar 20, 2007	16.35	16.52	16.32	16.51	34,799	+0.18(+1.13%)
Mar 19, 2007	15.94	16.37	15.94	16.33	68,646	+0.45(+2.85%)
Mar 16, 2007	15.81	16.00	15.75	15.87	156,361	+0.07(+0.42%)
Mar 15, 2007	15.85	16.10	15.73	15.81	87,238	-0.00(-0.01%)
Mar 14, 2007	15.83	15.86	15.73	15.81	45,764	-0.05(-0.32%)
Mar 13, 2007	16.17	16.13	15.73	15.86	85,331	-0.31(-1.92%)
Mar 12, 2007	16.20	16.25	16.15	16.17	49,101	+0.12(+0.76%)
Mar 09, 2007	16.13	16.24	15.94	16.05	60,542	-0.04(-0.27%)
Mar 08, 2007	16.56	16.68	16.09	16.09	71,983	-0.40(-2.42%)
Mar 07, 2007	16.08	16.56	16.08	16.49	122,991	+0.41(+2.56%)
Mar 06, 2007	16.19	16.19	16.04	16.08	31,939	+0.05(+0.33%)
Mar 05, 2007	15.94	16.18	15.94	16.03	70,553	+0.08(+0.53%)
Mar 02, 2007	16.05	16.06	15.90	15.94	112,027	-0.16(-0.96%)
Mar 01, 2007	16.07	16.40	15.92	16.10	62,449	+0.03(+0.18%)
Feb 28, 2007	16.10	16.16	15.86	16.07	112,504	-0.08(-0.49%)
Feb 27, 2007	16.05	16.78	15.89	16.15	227,868	-0.38(-2.27%)
Feb 26, 2007	16.73	16.73	16.52	16.52	99,632	-0.17(-0.99%)
Feb 23, 2007	16.77	16.78	16.62	16.69	96,295	-0.08(-0.48%)
Feb 22, 2007	16.78	16.83	16.59	16.77	59,589	-0.01(-0.09%)
Feb 21, 2007	16.83	16.84	16.68	16.78	105,353	+0.00(+0.01%)
Feb 20, 2007	16.71	16.88	16.65	16.78	94,865	+0.10(+0.63%)
Feb 16, 2007	16.59	16.89	16.48	16.68	196,882	+0.10(+0.63%)
Feb 15, 2007	16.73	16.73	16.51	16.57	107,260	-0.10(-0.63%)
Feb 14, 2007	16.36	16.89	16.31	16.68	231,991	+0.37(+2.25%)
Feb 13, 2007	15.99	16.34	15.99	16.31	58,554	+0.37(+2.30%)
Feb 12, 2007	15.94	16.15	15.92	15.94	76,559	+0.02(+0.12%)
Feb 09, 2007	16.36	16.52	15.81	15.92	92,958	-0.39(-2.40%)
Feb 08, 2007	15.89	16.36	15.74	16.32	41,473	+0.52(+3.28%)
Feb 07, 2007	16.03	16.03	15.79	15.80	25,265	-0.25(-1.56%)
Feb 06, 2007	16.03	16.19	15.99	16.05	46,241	+0.10(+0.66%)
Feb 05, 2007	16.19	16.21	15.73	15.94	26,219	-0.35(-2.14%)
Feb 02, 2007	16.36	16.36	16.15	16.29	27,172	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.