Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.49	13.53	13.22	13.31	115,364	-0.23(-1.72%)
Jan 30, 2020	13.63	13.83	13.53	13.54	44,710	-0.12(-0.89%)
Jan 29, 2020	13.63	13.73	13.48	13.67	70,210	+0.05(+0.35%)
Jan 28, 2020	13.52	13.67	13.40	13.62	102,831	+0.16(+1.17%)
Jan 27, 2020	13.43	13.56	13.38	13.46	68,327	-0.09(-0.67%)
Jan 24, 2020	13.59	13.60	13.39	13.55	88,191	-0.02(-0.15%)
Jan 23, 2020	13.43	13.65	13.43	13.57	98,107	+0.00(+0.00%)
Jan 22, 2020	13.70	13.70	13.57	13.57	74,333	-0.11(-0.81%)
Jan 21, 2020	13.76	13.79	13.61	13.68	65,238	-0.08(-0.59%)
Jan 17, 2020	13.74	13.84	13.65	13.77	76,750	+0.03(+0.21%)
Jan 16, 2020	13.31	13.74	13.29	13.74	107,298	+0.35(+2.65%)
Jan 15, 2020	13.14	13.38	13.09	13.38	73,351	+0.23(+1.74%)
Jan 14, 2020	13.12	13.15	13.03	13.15	55,498	+0.04(+0.32%)
Jan 13, 2020	12.93	13.11	12.93	13.11	63,026	+0.21(+1.59%)
Jan 10, 2020	13.00	13.00	12.91	12.91	50,054	+0.00(+0.03%)
Jan 09, 2020	12.90	12.95	12.80	12.90	52,967	+0.05(+0.38%)
Jan 08, 2020	12.73	12.95	12.70	12.85	94,603	+0.08(+0.66%)
Jan 07, 2020	12.89	12.90	12.70	12.77	71,397	-0.13(-0.98%)
Jan 06, 2020	12.91	13.11	12.78	12.89	82,547	-0.07(-0.52%)
Jan 03, 2020	12.74	13.02	12.65	12.96	107,736	+0.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.