Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.25	17.59	17.13	17.56	147,869	+0.30(+1.71%)
Jan 30, 2023	17.25	17.41	17.17	17.27	120,336	+0.02(+0.10%)
Jan 27, 2023	17.17	17.35	17.06	17.25	112,711	+0.10(+0.57%)
Jan 26, 2023	17.10	17.19	16.97	17.15	98,340	+0.18(+1.05%)
Jan 25, 2023	16.77	17.00	16.63	16.97	155,956	+0.24(+1.44%)
Jan 24, 2023	16.75	16.76	16.59	16.73	93,432	+0.04(+0.27%)
Jan 23, 2023	16.58	16.77	16.50	16.68	132,972	+0.04(+0.22%)
Jan 20, 2023	16.43	16.65	16.23	16.65	110,082	+0.27(+1.64%)
Jan 19, 2023	16.37	16.54	16.32	16.38	84,029	-0.03(-0.16%)
Jan 18, 2023	16.69	16.78	16.38	16.41	77,169	-0.22(-1.34%)
Jan 17, 2023	16.62	16.79	16.55	16.63	111,560	-0.13(-0.75%)
Jan 13, 2023	16.81	16.84	16.68	16.76	87,292	-0.18(-1.06%)
Jan 12, 2023	16.68	16.96	16.68	16.93	102,203	+0.21(+1.23%)
Jan 11, 2023	16.51	16.77	16.51	16.73	105,378	+0.17(+1.03%)
Jan 10, 2023	16.36	16.67	16.34	16.56	130,004	+0.17(+1.04%)
Jan 09, 2023	16.11	16.48	16.10	16.39	103,499	+0.23(+1.44%)
Jan 06, 2023	16.32	16.39	16.07	16.16	247,338	-0.15(-0.93%)
Jan 05, 2023	16.69	16.73	16.15	16.31	191,885	-0.48(-2.88%)
Jan 04, 2023	16.49	16.93	16.49	16.79	142,889	+0.27(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.