Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.816	7.980	7.816	7.879	23,824	+0.01(+0.16%)
Oct 30, 2013	7.908	7.980	7.866	7.866	36,006	-0.04(-0.53%)
Oct 29, 2013	7.772	7.975	7.772	7.908	17,472	+0.01(+0.13%)
Oct 28, 2013	7.971	7.980	7.864	7.898	23,967	-0.08(-1.03%)
Oct 25, 2013	7.980	8.104	7.694	7.980	56,421	+0.00(+0.00%)
Oct 24, 2013	7.950	7.980	7.854	7.980	63,326	+0.00(+0.00%)
Oct 23, 2013	7.875	7.990	7.875	7.980	29,248	+0.04(+0.45%)
Oct 22, 2013	7.864	7.980	7.864	7.944	23,734	+0.09(+1.12%)
Oct 21, 2013	7.833	7.973	7.833	7.856	45,468	-0.12(-1.53%)
Oct 18, 2013	7.980	7.980	7.734	7.978	65,650	+0.12(+1.50%)
Oct 17, 2013	7.707	7.919	7.707	7.860	25,258	+0.02(+0.24%)
Oct 16, 2013	7.957	7.957	7.821	7.841	14,210	+0.04(+0.54%)
Oct 15, 2013	7.763	7.938	7.707	7.799	30,839	-0.10(-1.22%)
Oct 14, 2013	7.919	7.927	7.810	7.896	13,295	-0.08(-1.05%)
Oct 11, 2013	7.927	8.030	7.917	7.980	45,335	+0.00(+0.05%)
Oct 10, 2013	7.635	7.980	7.635	7.975	27,729	+0.13(+1.66%)
Oct 09, 2013	7.795	7.963	7.770	7.845	23,420	+0.12(+1.49%)
Oct 08, 2013	7.843	7.931	7.718	7.730	29,248	-0.08(-1.02%)
Oct 07, 2013	7.841	7.975	7.744	7.810	15,595	-0.03(-0.35%)
Oct 04, 2013	7.763	7.925	7.763	7.837	4,576	+0.06(+0.81%)
Oct 03, 2013	7.770	7.852	7.770	7.774	10,505	-0.11(-1.36%)
Oct 02, 2013	7.986	7.986	7.799	7.881	70,379	-0.20(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.