Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.85	11.01	10.75	10.95	57,558	+0.20(+1.89%)
Oct 30, 2014	11.29	11.33	10.70	10.74	106,521	-0.54(-4.80%)
Oct 29, 2014	11.42	11.14	11.14	11.29	49,344	+0.15(+1.32%)
Oct 28, 2014	10.62	11.14	10.62	11.14	58,535	+0.57(+5.40%)
Oct 27, 2014	10.39	10.58	10.54	10.57	43,023	+0.03(+0.30%)
Oct 24, 2014	10.44	10.56	10.44	10.54	35,195	+0.08(+0.74%)
Oct 23, 2014	10.64	10.77	10.33	10.46	67,688	-0.03(-0.28%)
Oct 22, 2014	10.49	10.75	10.49	10.49	28,240	+0.00(+0.02%)
Oct 21, 2014	10.39	10.59	10.38	10.49	23,821	+0.09(+0.87%)
Oct 20, 2014	9.966	10.42	9.966	10.40	76,440	+0.40(+4.01%)
Oct 17, 2014	10.11	10.21	9.985	9.996	44,567	+0.04(+0.42%)
Oct 16, 2014	9.507	9.964	9.507	9.954	14,444	+0.46(+4.82%)
Oct 15, 2014	9.236	9.545	9.236	9.496	78,156	+0.14(+1.46%)
Oct 14, 2014	9.339	9.339	9.242	9.360	91,342	+0.06(+0.61%)
Oct 13, 2014	9.444	9.473	9.285	9.303	104,743	-0.14(-1.53%)
Oct 10, 2014	9.507	9.702	9.442	9.448	66,696	-0.14(-1.51%)
Oct 09, 2014	9.754	9.786	9.572	9.593	55,403	-0.09(-0.91%)
Oct 08, 2014	9.717	9.828	9.618	9.681	148,920	-0.04(-0.37%)
Oct 07, 2014	9.767	9.876	9.717	9.717	42,246	-0.13(-1.32%)
Oct 06, 2014	10.27	10.27	9.754	9.847	65,485	-0.32(-3.12%)
Oct 03, 2014	10.36	10.36	10.09	10.16	97,282	-0.07(-0.64%)
Oct 02, 2014	10.28	10.40	10.23	10.23	76,612	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.