Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.35	11.40	11.15	11.24	22,177	-0.16(-1.42%)
Nov 26, 2014	11.36	11.40	11.40	11.40	23,810	-0.02(-0.20%)
Nov 25, 2014	11.42	11.61	11.34	11.42	38,701	-0.03(-0.26%)
Nov 24, 2014	11.44	11.55	11.34	11.45	146,649	+0.14(+1.23%)
Nov 21, 2014	11.11	11.39	11.11	11.31	79,451	+0.41(+3.76%)
Nov 20, 2014	10.82	11.00	10.82	10.90	28,125	+0.07(+0.60%)
Nov 19, 2014	10.92	10.94	10.78	10.84	24,001	-0.26(-2.33%)
Nov 18, 2014	10.70	11.10	10.70	11.10	36,111	+0.40(+3.71%)
Nov 17, 2014	11.45	11.45	10.59	10.70	184,080	-0.75(-6.51%)
Nov 14, 2014	11.57	11.62	11.44	11.44	39,563	-0.20(-1.75%)
Nov 13, 2014	11.83	11.83	11.57	11.65	25,448	-0.08(-0.66%)
Nov 12, 2014	11.21	11.82	11.21	11.73	80,351	+0.59(+5.32%)
Nov 11, 2014	11.06	11.22	11.03	11.13	41,335	+0.11(+1.01%)
Nov 10, 2014	10.97	11.10	10.82	11.02	47,630	+0.16(+1.45%)
Nov 07, 2014	10.89	10.96	10.70	10.86	40,535	-0.09(-0.86%)
Nov 06, 2014	10.90	10.96	10.65	10.96	69,141	-0.04(-0.40%)
Nov 05, 2014	11.13	11.29	10.91	11.00	30,615	-0.14(-1.23%)
Nov 04, 2014	10.95	11.23	10.95	11.14	17,396	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.