Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.332	8.401	8.265	8.292	47,928	+0.01(+0.13%)
Apr 29, 2014	8.475	8.477	8.164	8.282	59,956	-0.17(-1.99%)
Apr 28, 2014	8.265	8.638	8.265	8.450	63,846	+0.22(+2.68%)
Apr 25, 2014	8.869	8.995	8.229	8.229	58,726	-0.65(-7.37%)
Apr 24, 2014	9.020	9.081	8.863	8.884	15,702	-0.19(-2.13%)
Apr 23, 2014	9.081	9.121	8.974	9.077	36,101	+0.00(+0.05%)
Apr 22, 2014	8.865	9.073	8.865	9.073	28,021	+0.03(+0.30%)
Apr 21, 2014	8.901	9.188	8.901	9.045	40,997	+0.06(+0.65%)
Apr 17, 2014	8.687	8.987	8.987	8.987	36,230	+0.29(+3.35%)
Apr 16, 2014	8.640	8.804	8.569	8.695	17,724	+0.12(+1.42%)
Apr 15, 2014	8.510	8.684	8.443	8.573	28,769	+0.06(+0.67%)
Apr 14, 2014	8.468	8.517	8.338	8.517	36,973	+0.13(+1.58%)
Apr 11, 2014	8.282	8.447	8.282	8.385	58,430	+0.04(+0.50%)
Apr 10, 2014	8.439	8.601	8.254	8.343	39,891	-0.14(-1.63%)
Apr 09, 2014	8.443	8.575	8.316	8.481	42,494	-0.08(-0.96%)
Apr 08, 2014	8.412	8.613	8.412	8.563	21,580	+0.12(+1.42%)
Apr 07, 2014	8.458	8.462	8.338	8.443	35,338	-0.00(-0.05%)
Apr 04, 2014	8.705	8.794	8.445	8.447	43,809	-0.27(-3.08%)
Apr 03, 2014	8.405	8.779	8.399	8.716	35,467	+0.27(+3.15%)
Apr 02, 2014	8.615	8.705	8.380	8.450	99,480	-0.17(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.