Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.36
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.203
6.213
6.167
6.167
20,584
-0.07(-1.08%)
Apr 27, 2012
6.197
6.236
6.157
6.234
25,885
+0.04(+0.58%)
Apr 26, 2012
6.176
6.249
6.075
6.199
58,011
+0.01(+0.17%)
Apr 25, 2012
6.182
6.188
6.142
6.188
42,751
+0.04(+0.72%)
Apr 24, 2012
6.031
6.176
6.031
6.144
27,468
+0.11(+1.88%)
Apr 23, 2012
6.142
6.142
6.006
6.031
44,510
-0.21(-3.36%)
Apr 20, 2012
6.304
6.306
6.199
6.241
43,719
+0.24(+3.98%)
Apr 19, 2012
6.129
6.148
5.943
6.002
84,382
-0.15(-2.42%)
Apr 18, 2012
6.266
6.266
6.117
6.150
18,434
-0.17(-2.66%)
Apr 17, 2012
6.180
6.341
6.180
6.318
13,486
+0.16(+2.66%)
Apr 16, 2012
6.075
6.159
6.075
6.155
10,463
+0.11(+1.88%)
Apr 13, 2012
6.098
6.109
6.041
6.041
9,138
-0.11(-1.81%)
Apr 12, 2012
6.062
6.153
6.062
6.153
13,047
+0.08(+1.38%)
Apr 11, 2012
6.022
6.069
5.997
6.069
23,592
+0.11(+1.79%)
Apr 10, 2012
5.968
6.037
5.930
5.962
47,156
-0.04(-0.70%)
Apr 09, 2012
5.978
6.083
5.947
6.004
48,043
-0.03(-0.56%)
Apr 05, 2012
6.083
6.083
5.997
6.037
11,264
-0.05(-0.79%)
Apr 04, 2012
6.190
6.205
6.083
6.085
29,403
-0.13(-2.13%)
Apr 03, 2012
6.293
6.293
6.197
6.218
16,074
-0.08(-1.20%)
Apr 02, 2012
6.253
6.306
6.228
6.293
20,813
+0.05(+0.84%)
Mar 30, 2012
6.505
6.505
6.241
6.241
80,530
-0.22(-3.41%)
Mar 29, 2012
6.576
6.576
6.404
6.461
38,194
-0.14(-2.10%)
Mar 28, 2012
6.612
6.648
6.480
6.599
15,326
-0.04(-0.60%)
Mar 27, 2012
6.683
6.704
6.620
6.639
26,309
-0.05(-0.75%)
Mar 26, 2012
6.725
6.763
6.648
6.690
35,972
-0.03(-0.41%)
Mar 23, 2012
6.616
6.717
6.567
6.717
19,263
+0.16(+2.40%)
Mar 22, 2012
6.576
6.589
6.547
6.560
7,942
-0.10(-1.51%)
Mar 21, 2012
6.671
6.671
6.652
6.660
7,794
-0.01(-0.16%)
Mar 20, 2012
6.660
6.706
6.595
6.671
14,916
-0.06(-0.90%)
Mar 19, 2012
6.635
6.732
6.635
6.732
15,631
+0.12(+1.87%)
Mar 16, 2012
6.922
6.922
6.608
6.608
60,094
-0.33(-4.81%)
Mar 15, 2012
6.929
6.941
6.929
6.941
4,981
+0.04(+0.55%)
Mar 14, 2012
6.901
6.962
6.901
6.904
14,158
+0.00(+0.06%)
Mar 13, 2012
6.713
6.899
6.671
6.899
74,705
+0.24(+3.66%)
Mar 12, 2012
6.604
6.713
6.551
6.656
26,057
+0.10(+1.50%)
Mar 09, 2012
6.239
6.713
6.239
6.557
106,030
+0.37(+6.04%)
Mar 08, 2012
6.109
6.184
6.048
6.184
34,699
+0.08(+1.34%)
Mar 07, 2012
6.073
6.102
6.052
6.102
32,030
+0.06(+1.01%)
Mar 06, 2012
5.974
6.043
5.974
6.041
89,731
+0.03(+0.45%)
Mar 05, 2012
6.094
6.094
5.880
6.014
48,367
-0.13(-2.15%)
Mar 02, 2012
6.299
6.299
6.146
6.146
32,845
-0.19(-2.95%)
Mar 01, 2012
6.329
6.346
6.260
6.333
44,958
+0.07(+1.11%)
Feb 29, 2012
6.396
6.404
6.264
6.264
28,130
-0.11(-1.71%)
Feb 28, 2012
6.354
6.381
6.350
6.373
14,639
-0.01(-0.10%)
Feb 27, 2012
6.348
6.398
6.348
6.379
21,065
+0.02(+0.30%)
Feb 24, 2012
6.367
6.367
6.348
6.360
5,696
-0.06(-0.98%)
Feb 23, 2012
6.360
6.423
6.335
6.423
54,478
+0.06(+0.96%)
Feb 22, 2012
6.394
6.408
6.352
6.362
19,221
-0.03(-0.46%)
Feb 21, 2012
6.467
6.467
6.343
6.392
10,378
-0.07(-1.10%)
Feb 17, 2012
6.463
6.610
6.461
6.463
56,328
+0.05(+0.79%)
Feb 16, 2012
6.354
6.438
6.329
6.413
26,605
+0.01(+0.10%)
Feb 15, 2012
6.457
6.457
6.367
6.406
10,730
-0.03(-0.39%)
Feb 14, 2012
6.522
6.522
6.335
6.432
72,708
-0.14(-2.11%)
Feb 13, 2012
6.566
6.593
6.513
6.570
13,419
+0.09(+1.36%)
Feb 10, 2012
6.543
6.543
6.482
6.482
12,937
-0.10(-1.56%)
Feb 09, 2012
6.662
6.671
6.557
6.585
90,880
-0.03(-0.38%)
Feb 08, 2012
6.526
6.620
6.520
6.610
13,266
+0.11(+1.68%)
Feb 07, 2012
6.468
6.526
6.468
6.501
10,521
+0.04(+0.65%)
Feb 06, 2012
6.450
6.501
6.421
6.459
37,765
-0.01(-0.19%)
Feb 03, 2012
6.243
6.536
6.209
6.471
71,726
+0.31(+5.04%)
Feb 02, 2012
6.064
6.169
6.064
6.161
21,976
+0.10(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.