Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.241	6.429	6.241	6.241	23,315	-0.17(-2.68%)
May 27, 2010	6.184	6.461	6.083	6.413	42,422	+0.47(+7.98%)
May 26, 2010	5.939	6.314	5.909	5.939	934	-0.40(-6.38%)
May 25, 2010	6.285	6.392	6.251	6.343	32,492	+0.01(+0.10%)
May 24, 2010	6.369	6.388	6.285	6.337	58,039	-0.05(-0.72%)
May 21, 2010	6.398	6.635	6.304	6.383	89,283	-0.05(-0.81%)
May 20, 2010	6.587	6.671	6.429	6.436	74,266	-0.37(-5.45%)
May 19, 2010	6.998	7.034	6.750	6.807	93,511	-0.19(-2.76%)
May 18, 2010	7.122	7.122	6.987	7.000	21,127	-0.01(-0.15%)
May 17, 2010	7.057	7.057	6.987	7.011	13,448	+0.00(+0.06%)
May 14, 2010	7.006	7.195	7.002	7.006	27,940	-0.22(-3.02%)
May 13, 2010	7.111	7.252	7.027	7.224	25,761	+0.01(+0.20%)
May 12, 2010	7.069	7.216	7.069	7.210	67,135	+0.13(+1.81%)
May 11, 2010	6.848	7.082	6.813	7.082	27,339	+0.12(+1.66%)
May 10, 2010	6.671	6.966	6.587	6.966	55,894	+0.47(+7.27%)
May 07, 2010	6.587	6.629	6.450	6.494	52,495	-0.01(-0.10%)
May 06, 2010	6.839	6.964	6.501	6.501	43,242	-0.32(-4.68%)
May 05, 2010	7.206	7.227	6.801	6.820	45,769	-0.28(-3.96%)
May 04, 2010	7.159	7.216	7.029	7.101	38,985	-0.13(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.