Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.176	6.195	6.104	6.148	85,660	+0.00(+0.03%)
May 23, 2011	6.111	6.178	6.104	6.146	58,082	-0.04(-0.58%)
May 20, 2011	6.134	6.203	6.134	6.182	41,240	-0.01(-0.20%)
May 19, 2011	6.274	6.274	6.195	6.195	19,240	-0.05(-0.74%)
May 18, 2011	6.159	6.241	6.159	6.241	16,313	+0.07(+1.09%)
May 17, 2011	6.115	6.270	6.083	6.174	52,033	-0.00(-0.03%)
May 16, 2011	6.092	6.205	6.092	6.176	38,213	+0.01(+0.10%)
May 13, 2011	6.348	6.400	6.148	6.169	44,262	-0.22(-3.45%)
May 12, 2011	6.247	6.390	6.211	6.390	24,393	+0.15(+2.46%)
May 11, 2011	6.509	6.522	6.236	6.236	36,554	-0.23(-3.54%)
May 10, 2011	6.293	6.471	6.293	6.465	28,240	+0.22(+3.53%)
May 09, 2011	6.125	6.245	6.125	6.245	33,360	+0.12(+1.95%)
May 06, 2011	6.150	6.184	6.094	6.125	30,585	+0.03(+0.45%)
May 05, 2011	6.083	6.161	6.083	6.098	60,180	-0.04(-0.68%)
May 04, 2011	6.327	6.356	6.088	6.140	59,860	-0.15(-2.40%)
May 03, 2011	6.046	6.474	6.046	6.291	22,791	-0.19(-2.94%)
May 02, 2011	6.520	6.530	6.482	6.482	23,725	-0.01(-0.10%)
Apr 29, 2011	6.417	6.490	6.385	6.488	31,258	+0.05(+0.78%)
Apr 28, 2011	6.503	6.566	6.400	6.438	53,615	-0.07(-1.10%)
Apr 27, 2011	6.423	6.524	6.395	6.509	38,999	+0.05(+0.81%)
Apr 26, 2011	6.426	6.505	6.419	6.457	39,562	+0.04(+0.62%)
Apr 25, 2011	6.520	6.576	6.398	6.417	22,124	-0.11(-1.64%)
Apr 21, 2011	6.503	6.572	6.503	6.524	25,823	-0.01(-0.19%)
Apr 20, 2011	6.627	6.666	6.478	6.536	35,543	-0.13(-1.98%)
Apr 19, 2011	6.664	6.696	6.612	6.669	26,309	+0.01(+0.22%)
Apr 18, 2011	6.713	6.822	6.650	6.654	29,293	-0.13(-1.92%)
Apr 15, 2011	6.830	6.847	6.759	6.784	46,107	-0.06(-0.92%)
Apr 14, 2011	6.862	6.904	6.807	6.847	32,173	-0.06(-0.82%)
Apr 13, 2011	6.899	6.929	6.893	6.904	49,282	+0.03(+0.40%)
Apr 12, 2011	6.901	6.931	6.876	6.876	21,399	-0.07(-0.97%)
Apr 11, 2011	6.954	6.954	6.912	6.943	26,490	+0.02(+0.30%)
Apr 08, 2011	7.023	7.067	6.922	6.922	51,155	-0.07(-1.02%)
Apr 07, 2011	6.971	6.994	6.887	6.994	26,891	-0.01(-0.15%)
Apr 06, 2011	6.964	7.063	6.866	7.004	36,969	+0.04(+0.60%)
Apr 05, 2011	6.943	6.964	6.868	6.962	93,564	+0.01(+0.18%)
Apr 04, 2011	6.870	6.950	6.834	6.950	23,802	+0.07(+1.07%)
Apr 01, 2011	6.820	6.889	6.755	6.876	28,044	+0.08(+1.17%)
Mar 31, 2011	6.784	6.797	6.755	6.797	51,747	-0.02(-0.31%)
Mar 30, 2011	6.767	6.828	6.755	6.818	63,235	+0.02(+0.34%)
Mar 29, 2011	6.753	6.794	6.753	6.794	12,551	+0.02(+0.28%)
Mar 28, 2011	6.885	6.885	6.776	6.776	10,506	-0.10(-1.43%)
Mar 25, 2011	6.925	7.008	6.874	6.874	32,387	-0.03(-0.40%)
Mar 24, 2011	6.941	6.941	6.891	6.901	36,091	-0.02(-0.24%)
Mar 23, 2011	6.801	6.943	6.765	6.918	80,345	+0.12(+1.79%)
Mar 22, 2011	6.721	6.847	6.671	6.797	21,332	+0.08(+1.12%)
Mar 21, 2011	6.562	6.721	6.562	6.721	40,510	+0.25(+3.89%)
Mar 18, 2011	6.224	6.484	6.183	6.469	81,875	+0.28(+4.51%)
Mar 17, 2011	6.251	6.301	6.153	6.190	113,228	+0.00(+0.03%)
Mar 16, 2011	6.419	6.419	6.188	6.188	68,036	-0.25(-3.81%)
Mar 15, 2011	6.394	6.438	6.383	6.434	24,064	-0.05(-0.74%)
Mar 14, 2011	6.513	6.543	6.446	6.482	39,614	-0.07(-1.09%)
Mar 11, 2011	6.482	6.587	6.482	6.553	40,649	+0.06(+0.94%)
Mar 10, 2011	6.725	6.729	6.492	6.492	39,924	-0.27(-3.97%)
Mar 09, 2011	6.616	6.780	6.576	6.761	25,303	+0.16(+2.45%)
Mar 08, 2011	6.419	6.629	6.398	6.599	35,109	+0.17(+2.58%)
Mar 07, 2011	6.776	6.776	6.434	6.434	35,805	-0.30(-4.45%)
Mar 04, 2011	6.797	6.797	6.719	6.734	29,489	-0.05(-0.77%)
Mar 03, 2011	6.780	6.822	6.685	6.786	68,474	+0.03(+0.40%)
Mar 02, 2011	6.996	7.002	6.736	6.759	44,081	-0.27(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.