Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.534	9.534	8.820	8.832	186,746	-0.69(-7.25%)
Jun 27, 2008	9.760	9.760	9.042	9.523	372,136	-0.31(-3.20%)
Jun 26, 2008	10.13	10.21	9.765	9.838	41,906	-0.29(-2.88%)
Jun 25, 2008	9.576	10.24	9.573	10.13	66,550	+0.64(+6.73%)
Jun 24, 2008	9.261	9.563	9.135	9.492	68,493	+0.07(+0.76%)
Jun 23, 2008	9.361	9.492	9.361	9.420	37,725	-0.02(-0.20%)
Jun 20, 2008	9.744	9.853	9.433	9.439	131,863	-0.37(-3.81%)
Jun 19, 2008	9.597	9.813	9.588	9.813	39,763	+0.21(+2.14%)
Jun 18, 2008	9.657	9.689	9.479	9.607	42,906	-0.11(-1.08%)
Jun 17, 2008	9.900	9.912	9.641	9.712	49,526	-0.22(-2.22%)
Jun 16, 2008	10.13	10.14	9.817	9.933	62,007	-0.26(-2.57%)
Jun 13, 2008	10.35	10.39	10.09	10.20	28,629	-0.15(-1.46%)
Jun 12, 2008	10.40	10.47	10.29	10.35	6,190	+0.05(+0.51%)
Jun 11, 2008	10.55	10.58	10.29	10.29	29,048	-0.36(-3.39%)
Jun 10, 2008	10.63	10.74	10.38	10.65	25,844	+0.13(+1.28%)
Jun 09, 2008	10.44	10.82	10.29	10.52	60,955	+0.08(+0.72%)
Jun 06, 2008	11.23	11.23	10.44	10.44	34,763	-0.89(-7.89%)
Jun 05, 2008	10.68	11.47	10.60	11.34	67,641	+0.63(+5.88%)
Jun 04, 2008	10.36	10.98	10.33	10.71	47,264	+0.37(+3.60%)
Jun 03, 2008	10.52	10.62	10.18	10.34	49,892	-0.18(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.