Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.70
-0.10 (-0.56%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
9.819
9.958
9.547
9.958
107,474
+0.11(+1.13%)
Jun 29, 2016
9.968
9.968
9.805
9.847
55,880
-0.06(-0.57%)
Jun 28, 2016
9.918
9.964
9.828
9.903
67,740
+0.07(+0.68%)
Jun 27, 2016
10.02
10.07
9.836
9.836
98,769
-0.41(-3.97%)
Jun 24, 2016
9.568
10.24
9.568
10.24
431,395
+0.20(+1.94%)
Jun 23, 2016
9.788
10.07
9.652
10.05
40,587
+0.40(+4.13%)
Jun 22, 2016
9.817
9.859
9.645
9.649
32,082
-0.15(-1.54%)
Jun 21, 2016
9.819
9.851
9.756
9.800
12,742
-0.06(-0.57%)
Jun 20, 2016
9.993
10.03
9.796
9.857
20,784
-0.09(-0.93%)
Jun 17, 2016
9.819
9.972
9.786
9.949
82,881
+0.15(+1.54%)
Jun 16, 2016
9.666
9.809
9.620
9.798
74,448
+0.06(+0.62%)
Jun 15, 2016
9.689
9.859
9.633
9.738
310,024
+0.10(+1.09%)
Jun 14, 2016
9.584
9.710
9.534
9.633
74,867
+0.04(+0.46%)
Jun 13, 2016
9.859
9.861
9.330
9.589
439,499
-0.27(-2.77%)
Jun 10, 2016
10.07
10.30
9.861
9.861
72,922
-0.23(-2.31%)
Jun 09, 2016
10.09
10.29
10.07
10.09
38,461
-0.02(-0.21%)
Jun 08, 2016
10.07
10.13
10.06
10.12
68,017
+0.09(+0.90%)
Jun 07, 2016
10.16
10.16
10.02
10.02
24,698
-0.13(-1.24%)
Jun 06, 2016
10.12
10.15
10.11
10.15
45,459
+0.05(+0.50%)
Jun 03, 2016
10.14
10.14
10.09
10.10
31,467
-0.05(-0.52%)
Jun 02, 2016
10.12
10.15
10.11
10.15
44,277
+0.07(+0.67%)
Jun 01, 2016
10.04
10.12
10.04
10.09
34,046
-0.00(-0.04%)
May 31, 2016
10.09
10.11
10.04
10.09
35,438
+0.01(+0.08%)
May 27, 2016
10.08
10.08
10.08
10.08
41,950
-0.04(-0.39%)
May 26, 2016
10.13
10.16
10.06
10.12
31,987
-0.01(-0.10%)
May 25, 2016
10.13
10.13
9.985
10.13
44,901
+0.01(+0.08%)
May 24, 2016
10.10
10.16
10.10
10.12
83,252
+0.02(+0.23%)
May 23, 2016
10.17
10.17
10.07
10.10
29,384
-0.10(-1.01%)
May 20, 2016
10.26
10.32
10.08
10.20
28,383
-0.02(-0.23%)
May 19, 2016
10.29
10.38
10.16
10.23
47,571
-0.08(-0.81%)
May 18, 2016
10.28
10.41
10.14
10.31
463,874
+0.08(+0.80%)
May 17, 2016
10.34
10.35
10.22
10.23
64,680
-0.16(-1.55%)
May 16, 2016
10.34
10.40
10.28
10.39
61,729
+0.03(+0.32%)
May 13, 2016
10.47
10.47
10.24
10.36
35,391
+0.16(+1.54%)
May 12, 2016
10.18
10.28
10.15
10.20
65,714
-0.00(-0.04%)
May 11, 2016
10.13
10.28
10.13
10.20
62,363
-0.05(-0.53%)
May 10, 2016
10.30
10.30
10.21
10.26
90,651
+0.01(+0.08%)
May 09, 2016
10.12
10.27
10.12
10.25
54,712
+0.06(+0.56%)
May 06, 2016
10.29
10.42
10.19
10.19
59,908
-0.13(-1.24%)
May 05, 2016
10.45
10.49
10.28
10.32
49,449
-0.08(-0.75%)
May 04, 2016
10.24
10.49
10.24
10.40
43,719
+0.17(+1.66%)
May 03, 2016
10.33
10.47
10.21
10.23
79,105
-0.17(-1.67%)
May 02, 2016
10.42
10.45
10.38
10.40
39,033
+0.06(+0.59%)
Apr 29, 2016
10.23
10.43
10.23
10.34
28,493
+0.01(+0.10%)
Apr 28, 2016
10.47
10.49
10.32
10.33
48,772
-0.13(-1.20%)
Apr 27, 2016
10.52
10.52
10.29
10.46
37,369
-0.07(-0.70%)
Apr 26, 2016
10.32
10.57
10.22
10.53
45,812
+0.20(+1.93%)
Apr 25, 2016
10.31
10.39
10.22
10.33
26,686
+0.01(+0.10%)
Apr 22, 2016
10.38
10.39
10.23
10.32
63,826
+0.01(+0.06%)
Apr 21, 2016
10.30
10.51
10.30
10.31
37,660
+0.00(+0.02%)
Apr 20, 2016
10.25
10.42
10.25
10.31
52,390
+0.06(+0.61%)
Apr 19, 2016
10.22
10.30
10.08
10.25
84,840
+0.07(+0.66%)
Apr 18, 2016
9.889
10.21
9.852
10.18
143,271
+0.31(+3.10%)
Apr 15, 2016
9.859
9.964
9.838
9.876
252,700
+0.01(+0.06%)
Apr 14, 2016
9.786
10.02
9.729
9.870
96,333
+0.07(+0.71%)
Apr 13, 2016
9.848
9.848
9.649
9.800
81,551
+0.09(+0.91%)
Apr 12, 2016
9.742
9.752
9.641
9.712
56,113
+0.05(+0.56%)
Apr 11, 2016
9.712
9.771
9.649
9.658
103,927
-0.00(-0.04%)
Apr 08, 2016
9.683
9.712
9.639
9.662
65,833
+0.03(+0.33%)
Apr 07, 2016
9.652
9.704
9.553
9.631
51,065
-0.08(-0.80%)
Apr 06, 2016
9.778
9.849
9.645
9.708
42,513
-0.10(-1.03%)
Apr 05, 2016
9.687
9.947
9.644
9.809
228,182
+0.05(+0.52%)
Apr 04, 2016
9.805
9.901
9.683
9.759
51,041
-0.06(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.