Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.49	14.06	13.44	13.74	298,860	+0.41(+3.07%)
Jul 30, 2018	13.20	13.43	13.17	13.33	54,102	+0.18(+1.39%)
Jul 27, 2018	13.21	13.32	12.92	13.15	83,424	-0.05(-0.37%)
Jul 26, 2018	13.14	13.20	13.04	13.20	35,534	+0.05(+0.38%)
Jul 25, 2018	13.11	13.32	12.92	13.15	70,734	+0.09(+0.72%)
Jul 24, 2018	12.72	13.22	12.54	13.05	313,152	+0.43(+3.39%)
Jul 23, 2018	12.65	12.69	12.52	12.63	219,106	+0.05(+0.38%)
Jul 20, 2018	12.52	12.65	12.52	12.58	60,285	+0.01(+0.12%)
Jul 19, 2018	12.62	12.76	12.56	12.56	159,360	+0.24(+1.92%)
Jul 18, 2018	12.31	12.51	12.31	12.33	16,570	-0.17(-1.33%)
Jul 17, 2018	12.17	12.51	12.04	12.49	49,911	+0.13(+1.05%)
Jul 16, 2018	12.49	12.54	12.36	12.36	15,984	-0.12(-0.96%)
Jul 13, 2018	12.60	12.64	12.48	12.48	19,888	-0.09(-0.75%)
Jul 12, 2018	12.48	12.65	12.48	12.58	17,776	-0.00(-0.02%)
Jul 11, 2018	12.62	12.77	12.58	12.58	36,015	-0.08(-0.66%)
Jul 10, 2018	12.69	12.79	12.66	12.66	14,820	+0.01(+0.07%)
Jul 09, 2018	12.83	12.94	12.58	12.65	105,968	-0.16(-1.24%)
Jul 06, 2018	13.16	13.33	12.80	12.81	223,906	-0.35(-2.69%)
Jul 05, 2018	12.80	13.42	12.79	13.17	47,552	+0.38(+2.99%)
Jul 03, 2018		12.79	12.79	12.79	0	-0.04(-0.29%)
Jul 02, 2018	12.82	12.87	12.59	12.82	432,759	-0.08(-0.62%)
Jun 29, 2018		13.01		12.90	71,788	+0.34(+2.71%)
Jun 28, 2018	12.44	12.85	12.44	12.56	54,616	-0.10(-0.78%)
Jun 27, 2018	12.91	12.91	12.64	12.66	59,817	-0.23(-1.79%)
Jun 26, 2018	12.58	12.89	12.56	12.89	204,886	+0.21(+1.65%)
Jun 25, 2018	12.78	13.01	12.39	12.68	42,532	-0.08(-0.66%)
Jun 22, 2018	13.11	13.11	12.77	12.77	325,236	-0.25(-1.89%)
Jun 21, 2018	13.00	13.09	12.75	13.01	130,142	+0.01(+0.06%)
Jun 20, 2018	12.91	13.09	12.91	13.00	26,033	+0.21(+1.62%)
Jun 19, 2018	12.72	12.85	12.49	12.80	52,309	-0.05(-0.36%)
Jun 18, 2018	12.55	12.84	12.37	12.84	61,800	+0.30(+2.36%)
Jun 15, 2018		12.74	12.44	12.55	110,311	+0.11(+0.86%)
Jun 14, 2018	12.68	12.68	12.38	12.44	47,490	-0.21(-1.67%)
Jun 13, 2018	12.51	12.69	12.31	12.65	58,263	-0.12(-0.97%)
Jun 12, 2018	12.64	12.78	12.58	12.78	34,785	+0.16(+1.23%)
Jun 11, 2018	12.80	12.89	12.62	12.62	41,540	-0.14(-1.10%)
Jun 08, 2018	12.51	12.89	12.51	12.76	54,554	+0.17(+1.32%)
Jun 07, 2018	12.57	12.77	12.32	12.59	329,627	+0.32(+2.58%)
Jun 06, 2018		12.53		12.28	379,991	+0.05(+0.45%)
Jun 05, 2018	12.45	12.58	12.22	12.22	90,665	-0.17(-1.37%)
Jun 04, 2018	12.66	12.66	12.39	12.39	30,070	-0.29(-2.27%)
Jun 01, 2018	12.62	12.73	12.61	12.68	639,943	+0.08(+0.63%)
May 31, 2018	12.68	12.77	12.59	12.60	53,367	-0.03(-0.27%)
May 30, 2018	12.81	12.87	12.60	12.63	102,698	-0.26(-2.05%)
May 29, 2018	12.89	12.91	12.67	12.90	26,343	-0.09(-0.66%)
May 25, 2018		12.98	12.98	12.98	0	-0.05(-0.37%)
May 24, 2018	12.88	13.03	12.80	13.03	42,904	+0.08(+0.62%)
May 23, 2018	12.86	12.98	12.75	12.95	20,460	+0.06(+0.47%)
May 22, 2018	12.84	13.00	12.80	12.89	24,226	+0.05(+0.36%)
May 21, 2018	12.94	13.11	12.76	12.85	56,633	-0.10(-0.75%)
May 18, 2018	13.03	13.03	12.75	12.94	49,349	-0.08(-0.61%)
May 17, 2018	12.74	13.05	12.62	13.02	22,109	-0.11(-0.86%)
May 16, 2018	12.96	13.19	12.96	13.14	62,086	+0.14(+1.11%)
May 15, 2018	12.95	12.99	12.41	12.99	51,170	+0.04(+0.29%)
May 14, 2018	13.11	13.11	12.93	12.95	52,419	-0.12(-0.95%)
May 11, 2018	12.74	13.22	12.74	13.08	29,456	-0.10(-0.73%)
May 10, 2018	13.03	13.23	12.97	13.17	34,308	+0.21(+1.60%)
May 09, 2018	13.09	13.09	12.80	12.97	39,872	-0.11(-0.87%)
May 08, 2018	12.81	13.21	12.81	13.08	69,666	+0.24(+1.88%)
May 07, 2018	13.22	13.22	12.84	12.84	28,707	-0.17(-1.29%)
May 04, 2018	13.05	13.07	12.75	13.01	32,897	+0.04(+0.28%)
May 03, 2018	13.03	13.09	12.81	12.97	31,262	-0.08(-0.59%)
May 02, 2018	12.85	13.05	12.69	13.05	108,084	+0.20(+1.55%)
May 01, 2018	12.89	13.57	12.47	12.85	39,738	-0.06(-0.44%)
Apr 30, 2018	12.80	13.09	12.67	12.91	52,757	+0.14(+1.08%)
Apr 27, 2018	12.41	12.80	12.41	12.77	70,653	+0.13(+1.06%)
Apr 26, 2018	12.48	12.78	12.31	12.63	64,494	+0.24(+1.93%)
Apr 25, 2018	12.55	12.63	12.32	12.39	13,123	-0.15(-1.22%)
Apr 24, 2018	12.47	12.69	12.27	12.55	89,278	+0.09(+0.76%)
Apr 23, 2018	12.65	12.65	12.44	12.45	38,599	-0.16(-1.28%)
Apr 20, 2018	12.90	13.17	12.47	12.61	89,426	-0.27(-2.10%)
Apr 19, 2018	13.10	13.10	12.88	12.88	14,825	-0.32(-2.41%)
Apr 18, 2018	12.59	13.82	12.59	13.20	45,387	+0.59(+4.67%)
Apr 17, 2018	12.44	12.84	12.44	12.61	60,389	+0.17(+1.37%)
Apr 16, 2018	12.57	12.71	12.41	12.44	74,900	-0.07(-0.57%)
Apr 13, 2018	12.90	12.92	12.33	12.51	76,388	-0.29(-2.24%)
Apr 12, 2018	12.71	13.03	12.71	12.80	35,963	-0.10(-0.75%)
Apr 11, 2018	12.60	12.90	12.52	12.90	28,802	+0.28(+2.19%)
Apr 10, 2018	12.80	12.85	12.58	12.62	19,702	-0.07(-0.56%)
Apr 09, 2018	12.70	12.80	12.45	12.69	171,721	+0.11(+0.85%)
Apr 06, 2018	12.50	12.72	12.50	12.59	23,716	+0.00(+0.00%)
Apr 05, 2018	12.85	12.96	12.57	12.59	173,075	-0.25(-1.91%)
Apr 04, 2018	12.46	12.85	12.46	12.83	19,373	+0.38(+3.07%)
Apr 03, 2018	12.35	12.77	12.35	12.45	36,163	+0.18(+1.47%)
Apr 02, 2018	13.14	13.24	12.27	12.27	95,023	-0.91(-6.94%)
Mar 29, 2018		13.18	13.18	13.18	0	+0.37(+2.86%)
Mar 28, 2018	13.17	13.32	12.53	12.82	259,121	-0.30(-2.27%)
Mar 27, 2018	13.74	13.74	13.05	13.11	46,655	-0.64(-4.65%)
Mar 26, 2018	13.44	13.75	13.27	13.75	88,272	+0.48(+3.63%)
Mar 23, 2018	13.61	13.69	13.27	13.27	44,591	-0.23(-1.74%)
Mar 22, 2018	13.86	14.00	13.51	13.51	98,865	-0.38(-2.72%)
Mar 21, 2018	13.62	14.26	13.62	13.88	81,656	-0.10(-0.69%)
Mar 20, 2018	14.00	14.19	13.77	13.98	60,161	-0.04(-0.30%)
Mar 19, 2018	13.92	14.03	13.60	14.02	39,228	+0.12(+0.83%)
Mar 16, 2018	13.73	14.05	13.44	13.91	144,186	+0.20(+1.42%)
Mar 15, 2018	13.74	14.01	13.49	13.71	37,583	-0.02(-0.14%)
Mar 14, 2018	13.69	13.69	13.46	13.73	20,002	+0.05(+0.35%)
Mar 13, 2018	13.80	13.82	13.67	13.68	19,888	-0.16(-1.17%)
Mar 12, 2018	13.84	13.97	13.57	13.84	27,949	-0.08(-0.59%)
Mar 09, 2018	13.64	13.93	13.25	13.93	25,608	+0.32(+2.34%)
Mar 08, 2018	13.63	13.90	13.61	13.61	11,679	-0.03(-0.18%)
Mar 07, 2018		13.64		13.63	13,147	+0.16(+1.22%)
Mar 06, 2018	13.43	13.70	13.24	13.47	121,456	+0.01(+0.05%)
Mar 05, 2018	13.27	13.52	12.87	13.46	50,250	+0.12(+0.91%)
Mar 02, 2018	13.34	13.34	13.01	13.34	19,912	-0.09(-0.64%)
Mar 01, 2018	13.05	13.49	12.89	13.43	60,280	+0.44(+3.36%)
Feb 28, 2018	13.10	13.25	12.90	12.99	78,948	-0.09(-0.66%)
Feb 27, 2018	13.02	13.38	12.84	13.08	31,911	+0.02(+0.13%)
Feb 26, 2018	13.14	13.25	12.83	13.06	37,960	-0.07(-0.54%)
Feb 23, 2018	12.95	13.13	12.88	13.13	49,935	+0.15(+1.18%)
Feb 22, 2018		13.26	12.98	12.98	36,773	-0.26(-1.95%)
Feb 21, 2018	13.49	13.56	13.24	13.24	61,214	-0.25(-1.82%)
Feb 20, 2018	13.55	13.65	13.29	13.48	17,490	-0.16(-1.20%)
Feb 16, 2018		13.65	13.65	13.65	0	-0.08(-0.58%)
Feb 15, 2018	13.59	13.88	13.59	13.73	90,236	+0.15(+1.11%)
Feb 14, 2018	13.58	13.78	13.23	13.57	49,234	-0.00(-0.03%)
Feb 13, 2018	13.61	13.77	13.48	13.58	173,370	-0.05(-0.40%)
Feb 12, 2018	13.77	13.77	13.43	13.63	58,440	+0.09(+0.70%)
Feb 09, 2018	13.68	13.76	13.32	13.54	49,864	-0.10(-0.71%)
Feb 08, 2018	13.01	13.71	13.01	13.64	86,861	+0.26(+1.93%)
Feb 07, 2018		13.50	13.38	13.38	162,778	-0.13(-0.93%)
Feb 06, 2018	13.28	13.61	13.28	13.50	111,531	-0.01(-0.05%)
Feb 05, 2018		13.74	13.39	13.51	139,271	-0.23(-1.68%)
Feb 02, 2018	13.74	13.84	13.64	13.74	111,765	-0.05(-0.35%)
Feb 01, 2018	13.88	14.02	13.64	13.79	60,723	-0.09(-0.66%)
Jan 31, 2018	14.04	14.04	13.72	13.88	116,517	-0.22(-1.59%)
Jan 30, 2018	13.70	14.11	13.70	14.11	75,268	+0.37(+2.66%)
Jan 29, 2018	13.86	13.90	13.69	13.74	25,594	-0.14(-1.04%)
Jan 26, 2018	13.91	13.91	13.73	13.88	99,423	+0.06(+0.46%)
Jan 25, 2018	13.91	14.16	13.64	13.82	77,470	-0.01(-0.09%)
Jan 24, 2018	13.88	14.04	13.80	13.83	18,720	-0.17(-1.18%)
Jan 23, 2018	14.04	14.06	13.68	14.00	149,949	-0.05(-0.33%)
Jan 22, 2018	13.99	14.05	13.61	14.05	694,111	+0.05(+0.36%)
Jan 19, 2018	13.95	14.14	13.87	14.00	45,082	-0.05(-0.39%)
Jan 18, 2018	13.75	14.06	13.75	14.05	14,644	-0.05(-0.37%)
Jan 17, 2018	14.09	14.15	13.43	14.10	23,988	+0.05(+0.34%)
Jan 16, 2018	14.07	14.15	13.96	14.05	83,496	-0.01(-0.09%)
Jan 12, 2018		14.07	14.07	14.07	0	-0.11(-0.77%)
Jan 11, 2018	13.99	14.18	13.86	14.18	50,135	+0.18(+1.32%)
Jan 10, 2018	13.83	13.91	13.67	13.99	107,775	+0.17(+1.23%)
Jan 09, 2018	14.02	14.16	13.76	13.82	121,575	-0.17(-1.24%)
Jan 08, 2018	13.49	14.00	13.49	14.00	150,088	+0.26(+1.88%)
Jan 05, 2018	13.58	13.74	13.46	13.74	117,523	+0.20(+1.46%)
Jan 04, 2018	13.63	13.64	13.43	13.54	63,884	-0.09(-0.65%)
Jan 03, 2018	13.48	13.64	13.40	13.63	38,856	+0.20(+1.52%)
Jan 02, 2018	13.28	13.58	13.22	13.43	69,442	+0.10(+0.79%)
Dec 29, 2017		13.32	13.32	13.32	0	-0.03(-0.25%)
Dec 28, 2017	13.44	13.44	13.25	13.35	38,790	+0.01(+0.11%)
Dec 27, 2017	13.31	13.34	12.80	13.34	31,048	+0.02(+0.14%)
Dec 26, 2017	13.32	13.40	13.32	13.32	27,568	+0.00(+0.00%)
Dec 22, 2017	13.22	13.42	13.18	13.32	144,739	+0.08(+0.57%)
Dec 21, 2017	13.18	13.22	13.11	13.24	97,716	+0.14(+1.04%)
Dec 20, 2017	13.14	13.16	12.92	13.11	86,456	-0.06(-0.48%)
Dec 19, 2017	13.26	13.26	13.03	13.17	67,797	+0.00(+0.00%)
Dec 18, 2017	13.38	13.38	13.14	13.17	45,359	-0.16(-1.20%)
Dec 15, 2017	13.17	13.36	13.11	13.33	278,070	+0.16(+1.24%)
Dec 14, 2017	13.31	13.31	13.04	13.17	47,270	-0.20(-1.46%)
Dec 13, 2017	13.22	13.36	12.94	13.36	49,592	+0.13(+0.98%)
Dec 12, 2017	13.26	13.34	13.01	13.23	34,594	-0.07(-0.55%)
Dec 11, 2017	13.17	13.41	12.84	13.31	134,366	+0.09(+0.68%)
Dec 08, 2017	13.22	13.37	12.77	13.22	336,186	+0.00(+0.00%)
Dec 07, 2017	13.05	13.24	12.92		64,060	+0.00(+0.00%)
Dec 06, 2017	12.98	13.23	12.93	13.01	64,551	+0.10(+0.76%)
Dec 05, 2017	13.17	13.31	12.80	12.91	57,334	-0.19(-1.44%)
Dec 04, 2017	12.82	13.49	12.81	13.10	137,903	+0.37(+2.93%)
Dec 01, 2017	12.80	12.88	12.41	12.72	72,865	-0.14(-1.11%)
Nov 30, 2017	13.01	13.11	12.80	12.87	75,692	-0.12(-0.91%)
Nov 29, 2017	12.67	12.98	12.67	12.98	89,011	+0.25(+1.94%)
Nov 28, 2017	12.58	12.75	12.55	12.74	133,155	+0.25(+1.97%)
Nov 27, 2017	12.57	12.63	12.48	12.49	21,714	-0.13(-1.03%)
Nov 24, 2017	12.69	12.69	12.25	12.62	7,465	-0.07(-0.56%)
Nov 22, 2017	12.73	12.90	12.63	12.69	19,688	-0.03(-0.25%)
Nov 21, 2017	12.62	12.86	12.57	12.72	32,993	-0.04(-0.31%)
Nov 20, 2017	12.51	12.76	12.33	12.76	28,221	+0.26(+2.10%)
Nov 17, 2017	12.19	12.54	12.19	12.50	10,030	+0.20(+1.59%)
Nov 16, 2017	12.22	12.34	12.16	12.31	324,049	+0.08(+0.67%)
Nov 15, 2017	12.06	12.41	12.05	12.22	38,604	-0.08(-0.61%)
Nov 14, 2017	12.01	12.30	12.01	12.30	17,881	+0.25(+2.09%)
Nov 13, 2017	11.92	12.09	11.81	12.05	16,765	+0.03(+0.28%)
Nov 10, 2017	11.95	12.17	11.95	12.01	35,991	+0.21(+1.78%)
Nov 09, 2017	12.07	12.10	11.80	11.80	14,878	-0.31(-2.58%)
Nov 08, 2017	12.12	12.15	12.06	12.12	20,250	+0.03(+0.22%)
Nov 07, 2017	12.09	12.16	12.09	12.09	13,243	-0.05(-0.43%)
Nov 06, 2017	12.15	12.36	12.08	12.14	24,865	+0.08(+0.63%)
Nov 03, 2017	12.07	12.37	12.07	12.07	11,970	-0.16(-1.27%)
Nov 02, 2017	11.96	12.25	11.95	12.22	49,249	+0.05(+0.43%)
Nov 01, 2017	12.32	12.47	12.11	12.17	23,368	-0.11(-0.87%)
Oct 31, 2017	12.31	12.46	12.21	12.28	58,978	+0.02(+0.15%)
Oct 30, 2017	12.27	12.55	12.17	12.26	54,164	-0.02(-0.17%)
Oct 27, 2017	12.42	12.42	12.10	12.28	23,702	+0.07(+0.60%)
Oct 26, 2017	12.07	12.20	11.98	12.20	53,830	+0.24(+1.98%)
Oct 25, 2017	12.03	12.13	11.96	11.97	29,546	+0.01(+0.12%)
Oct 24, 2017	12.15	12.15	11.94	11.95	49,873	-0.05(-0.40%)
Oct 23, 2017	11.88	12.53	11.88	12.00	60,175	+0.24(+2.07%)
Oct 20, 2017	12.51	12.69	11.76	11.76	37,817	-0.62(-5.00%)
Oct 19, 2017	11.67	12.38	11.67	12.38	54,564	+0.40(+3.33%)
Oct 18, 2017	12.12	12.27	11.75	11.98	37,069	-0.08(-0.63%)
Oct 17, 2017	12.29	12.40	12.05	12.05	37,841	-0.39(-3.14%)
Oct 16, 2017	12.48	12.65	12.37	12.44	36,578	-0.06(-0.47%)
Oct 13, 2017	12.19	12.52	11.93	12.50	45,411	+0.29(+2.35%)
Oct 12, 2017	12.07	12.47	12.06	12.21	144,095	-0.16(-1.29%)
Oct 11, 2017	12.06	12.43	12.06	12.37	35,796	-0.07(-0.52%)
Oct 10, 2017	12.15	12.49	12.15	12.44	35,553	+0.18(+1.49%)
Oct 09, 2017	12.82	12.82	11.96	12.26	232,926	-0.64(-4.99%)
Oct 06, 2017	12.88	12.94	12.73	12.90	70,987	+0.02(+0.13%)
Oct 05, 2017	12.69	12.94	12.69	12.88	53,615	+0.13(+0.99%)
Oct 04, 2017	12.74	12.83	12.46	12.76	87,023	+0.04(+0.31%)
Oct 03, 2017	12.80	12.85	12.58	12.72	92,253	-0.02(-0.18%)
Oct 02, 2017	12.71	12.88	12.48	12.74	74,357	+0.14(+1.11%)
Sep 29, 2017	12.59	12.92	12.59	12.60	36,907	-0.03(-0.27%)
Sep 28, 2017	12.59	12.77	12.52	12.63	36,029	+0.12(+0.92%)
Sep 27, 2017	12.46	12.59	12.44	12.52	86,079	+0.15(+1.19%)
Sep 26, 2017	12.18	12.37	12.18	12.37	18,820	+0.18(+1.50%)
Sep 25, 2017	12.19	12.23	12.14	12.19	35,128	+0.09(+0.71%)
Sep 22, 2017	12.14	12.18	12.10	12.10	27,043	-0.03(-0.26%)
Sep 21, 2017	12.12	12.19	12.06	12.14	17,118	+0.02(+0.17%)
Sep 20, 2017	12.23	12.23	12.08	12.11	31,048	-0.05(-0.40%)
Sep 19, 2017	12.23	12.24	12.02	12.16	52,271	+0.20(+1.65%)
Sep 18, 2017	11.83	12.02	11.81	11.97	26,190	+0.05(+0.41%)
Sep 15, 2017	11.84	11.92	11.81	11.92	70,291	+0.15(+1.30%)
Sep 14, 2017	11.69	11.92	11.69	11.76	22,333	-0.04(-0.30%)
Sep 13, 2017	11.75	11.94	11.60	11.80	40,067	+0.01(+0.07%)
Sep 12, 2017	11.72	11.88	11.69	11.79	106,187	+0.08(+0.68%)
Sep 11, 2017	11.56	11.71	11.41	11.71	35,138	+0.15(+1.29%)
Sep 08, 2017	11.46	11.59	11.34	11.56	65,538	+0.05(+0.40%)
Sep 07, 2017	11.33	11.54	11.33	11.52	39,872	+0.03(+0.26%)
Sep 06, 2017	11.33	11.50	11.33	11.49	42,880	+0.06(+0.51%)
Sep 05, 2017	11.55	11.55	11.36	11.43	32,220	-0.17(-1.48%)
Sep 01, 2017	11.60	11.61	11.48	11.60	18,844	-0.02(-0.18%)
Aug 31, 2017	11.55	11.63	11.45	11.62	75,024	+0.16(+1.39%)
Aug 30, 2017	11.50	11.60	11.46	11.46	18,563	-0.02(-0.16%)
Aug 29, 2017	11.45	11.63	11.45	11.48	18,486	+0.04(+0.33%)
Aug 28, 2017	11.53	11.54	11.39	11.44	52,433	+0.01(+0.07%)
Aug 25, 2017	11.43	11.46	11.32	11.43	15,211	+0.09(+0.78%)
Aug 24, 2017	11.18	11.43	11.18	11.35	50,903	+0.18(+1.58%)
Aug 23, 2017	11.29	11.30	11.17	11.17	25,170	-0.25(-2.22%)
Aug 22, 2017	11.24	11.42	11.24	11.42	36,816	+0.08(+0.68%)
Aug 21, 2017	11.33	11.43	11.27	11.35	34,218	+0.03(+0.26%)
Aug 18, 2017	11.15	11.33	10.70	11.32	83,891	+0.17(+1.51%)
Aug 17, 2017	11.19	11.25	11.15	11.15	49,497	-0.01(-0.11%)
Aug 16, 2017	11.21	11.35	11.16	11.16	53,329	-0.17(-1.46%)
Aug 15, 2017	11.32	11.43	11.22	11.33	34,523	-0.13(-1.14%)
Aug 14, 2017	11.37	11.46	11.32	11.46	48,057	+0.14(+1.24%)
Aug 11, 2017	11.28	11.42	11.25	11.32	48,743	+0.13(+1.12%)
Aug 10, 2017	11.42	11.44	11.19	11.19	60,942	-0.33(-2.86%)
Aug 09, 2017	11.54	11.59	11.45	11.52	13,462	-0.19(-1.63%)
Aug 08, 2017	11.72	11.72	11.46	11.71	11,874	-0.01(-0.05%)
Aug 07, 2017	11.45	11.72	11.45	11.72	5,410	+0.18(+1.56%)
Aug 04, 2017	11.48	11.63	11.29	11.54	17,757	+0.02(+0.20%)
Aug 03, 2017	11.52	11.52	11.26	11.51	44,810	+0.16(+1.37%)
Aug 02, 2017	11.56	11.56	11.36	11.36	17,776	-0.24(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.