Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.60	12.93	12.60	12.61	36,868	-0.03(-0.27%)
Sep 28, 2017	12.60	12.78	12.54	12.65	35,992	+0.12(+0.92%)
Sep 27, 2017	12.48	12.60	12.45	12.53	85,989	+0.15(+1.19%)
Sep 26, 2017	12.19	12.39	12.19	12.39	18,800	+0.18(+1.50%)
Sep 25, 2017	12.20	12.24	12.15	12.20	35,092	+0.09(+0.71%)
Sep 22, 2017	12.15	12.20	12.12	12.12	27,015	-0.03(-0.26%)
Sep 21, 2017	12.14	12.21	12.07	12.15	17,100	+0.02(+0.17%)
Sep 20, 2017	12.24	12.24	12.09	12.13	31,015	-0.05(-0.40%)
Sep 19, 2017	12.24	12.25	12.03	12.18	52,216	+0.20(+1.65%)
Sep 18, 2017	11.84	12.03	11.82	11.98	26,163	+0.05(+0.40%)
Sep 15, 2017	11.85	11.93	11.82	11.93	70,217	+0.15(+1.30%)
Sep 14, 2017	11.70	11.94	11.70	11.78	22,310	-0.04(-0.30%)
Sep 13, 2017	11.76	11.95	11.61	11.81	40,025	+0.01(+0.07%)
Sep 12, 2017	11.74	11.89	11.70	11.80	106,076	+0.08(+0.68%)
Sep 11, 2017	11.57	11.72	11.42	11.72	35,101	+0.15(+1.29%)
Sep 08, 2017	11.48	11.60	11.35	11.57	65,469	+0.05(+0.40%)
Sep 07, 2017	11.34	11.55	11.34	11.53	39,830	+0.03(+0.26%)
Sep 06, 2017	11.35	11.51	11.35	11.50	42,835	+0.06(+0.51%)
Sep 05, 2017	11.56	11.56	11.37	11.44	32,187	-0.17(-1.48%)
Sep 01, 2017	11.62	11.62	11.50	11.61	18,824	-0.02(-0.18%)
Aug 31, 2017	11.56	11.64	11.46	11.63	74,946	+0.16(+1.39%)
Aug 30, 2017	11.52	11.61	11.47	11.47	18,543	-0.02(-0.16%)
Aug 29, 2017	11.47	11.65	11.46	11.49	18,467	+0.04(+0.33%)
Aug 28, 2017	11.54	11.55	11.40	11.46	52,378	+0.01(+0.07%)
Aug 25, 2017	11.44	11.47	11.33	11.45	15,195	+0.09(+0.78%)
Aug 24, 2017	11.19	11.44	11.19	11.36	50,849	+0.18(+1.58%)
Aug 23, 2017	11.31	11.31	11.18	11.18	25,144	-0.25(-2.22%)
Aug 22, 2017	11.25	11.44	11.25	11.44	36,777	+0.08(+0.68%)
Aug 21, 2017	11.34	11.45	11.28	11.36	34,182	+0.03(+0.26%)
Aug 18, 2017	11.16	11.34	10.71	11.33	83,803	+0.17(+1.51%)
Aug 17, 2017	11.20	11.26	11.16	11.16	49,445	-0.01(-0.11%)
Aug 16, 2017	11.22	11.36	11.17	11.17	53,273	-0.17(-1.46%)
Aug 15, 2017	11.33	11.44	11.23	11.34	34,487	-0.13(-1.14%)
Aug 14, 2017	11.39	11.47	11.33	11.47	48,007	+0.14(+1.24%)
Aug 11, 2017	11.29	11.44	11.26	11.33	48,692	+0.13(+1.12%)
Aug 10, 2017	11.43	11.45	11.20	11.20	60,879	-0.33(-2.86%)
Aug 09, 2017	11.55	11.60	11.46	11.53	13,448	-0.19(-1.63%)
Aug 08, 2017	11.74	11.74	11.48	11.72	11,862	-0.01(-0.05%)
Aug 07, 2017	11.46	11.73	11.46	11.73	5,405	+0.18(+1.56%)
Aug 04, 2017	11.50	11.64	11.30	11.55	17,738	+0.02(+0.20%)
Aug 03, 2017	11.53	11.53	11.28	11.53	44,763	+0.16(+1.37%)
Aug 02, 2017	11.57	11.57	11.37	11.37	17,757	-0.24(-2.08%)
Aug 01, 2017	11.57	11.67	11.50	11.61	23,543	-0.03(-0.25%)
Jul 31, 2017	11.76	11.79	11.64	11.64	27,372	-0.19(-1.60%)
Jul 28, 2017	11.46	11.83	11.46	11.83	36,215	+0.35(+3.02%)
Jul 27, 2017	11.52	11.70	11.48	11.48	22,258	-0.03(-0.26%)
Jul 26, 2017	11.44	11.73	11.40	11.51	100,366	+0.03(+0.26%)
Jul 25, 2017	11.43	11.84	11.43	11.48	51,692	+0.02(+0.16%)
Jul 24, 2017	11.59	11.70	11.47	11.47	37,020	-0.11(-0.93%)
Jul 21, 2017	12.14	12.14	11.46	11.57	63,160	-0.39(-3.25%)
Jul 20, 2017	11.96	12.24	11.82	11.96	78,203	+0.15(+1.28%)
Jul 19, 2017	11.82	11.87	11.51	11.81	41,735	+0.08(+0.66%)
Jul 18, 2017	11.77	11.81	11.61	11.73	23,077	-0.05(-0.46%)
Jul 17, 2017	11.56	11.82	11.56	11.79	29,710	+0.22(+1.87%)
Jul 14, 2017	11.58	11.90	11.57	11.57	37,287	-0.08(-0.72%)
Jul 13, 2017	11.53	11.65	11.45	11.65	20,662	+0.12(+1.07%)
Jul 12, 2017	11.49	11.78	11.49	11.53	72,931	+0.04(+0.33%)
Jul 11, 2017	11.38	11.99	11.38	11.49	37,420	-0.00(-0.04%)
Jul 10, 2017	11.55	11.59	11.48	11.50	46,916	-0.03(-0.27%)
Jul 07, 2017	11.70	11.73	11.43	11.53	54,673	-0.12(-0.99%)
Jul 06, 2017	11.83	11.84	11.64	11.64	48,568	-0.18(-1.51%)
Jul 05, 2017	12.07	12.07	11.82	11.82	44,444	-0.22(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.