Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.532	6.555	6.503	6.555	49,578	-0.00(-0.03%)
Jan 29, 2004	6.629	6.629	6.505	6.557	33,846	-0.05(-0.70%)
Jan 28, 2004	6.654	6.671	6.604	6.604	43,857	-0.06(-0.85%)
Jan 27, 2004	6.660	6.685	6.646	6.660	18,115	-0.03(-0.44%)
Jan 26, 2004	6.654	6.690	6.650	6.690	27,649	+0.04(+0.54%)
Jan 23, 2004	6.631	6.671	6.622	6.654	10,010	-0.01(-0.13%)
Jan 22, 2004	6.723	6.723	6.597	6.662	57,205	-0.04(-0.59%)
Jan 21, 2004	6.608	6.702	6.597	6.702	51,484	+0.05(+0.79%)
Jan 20, 2004	6.671	6.671	6.583	6.650	38,136	+0.00(+0.06%)
Jan 16, 2004	6.713	6.713	6.639	6.646	7,627	-0.05(-0.69%)
Jan 15, 2004	6.702	6.713	6.671	6.692	17,638	-0.01(-0.16%)
Jan 14, 2004	6.687	6.702	6.687	6.702	39,567	+0.04(+0.60%)
Jan 13, 2004	6.700	6.700	6.618	6.662	20,021	-0.03(-0.41%)
Jan 12, 2004	6.660	6.692	6.660	6.690	19,068	+0.03(+0.44%)
Jan 09, 2004	6.708	6.711	6.660	6.660	42,427	-0.07(-1.09%)
Jan 08, 2004	6.797	6.797	6.719	6.734	60,065	-0.08(-1.23%)
Jan 07, 2004	6.868	6.868	6.818	6.818	67,216	-0.02(-0.31%)
Jan 06, 2004	6.834	6.872	6.820	6.839	40,997	+0.00(+0.06%)
Jan 05, 2004	6.849	6.849	6.818	6.834	15,731	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.