Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.31	12.46	12.21	12.28	58,978	+0.02(+0.15%)
Oct 30, 2017	12.27	12.55	12.17	12.26	54,164	-0.02(-0.17%)
Oct 27, 2017	12.42	12.42	12.10	12.28	23,702	+0.07(+0.60%)
Oct 26, 2017	12.07	12.20	11.98	12.20	53,830	+0.24(+1.98%)
Oct 25, 2017	12.03	12.13	11.96	11.97	29,546	+0.01(+0.12%)
Oct 24, 2017	12.15	12.15	11.94	11.95	49,873	-0.05(-0.40%)
Oct 23, 2017	11.88	12.53	11.88	12.00	60,175	+0.24(+2.07%)
Oct 20, 2017	12.51	12.69	11.76	11.76	37,817	-0.62(-5.00%)
Oct 19, 2017	11.67	12.38	11.67	12.38	54,564	+0.40(+3.33%)
Oct 18, 2017	12.12	12.27	11.75	11.98	37,069	-0.08(-0.63%)
Oct 17, 2017	12.29	12.40	12.05	12.05	37,841	-0.39(-3.14%)
Oct 16, 2017	12.48	12.65	12.37	12.44	36,578	-0.06(-0.47%)
Oct 13, 2017	12.19	12.52	11.93	12.50	45,411	+0.29(+2.35%)
Oct 12, 2017	12.07	12.47	12.06	12.21	144,095	-0.16(-1.29%)
Oct 11, 2017	12.06	12.43	12.06	12.37	35,796	-0.07(-0.52%)
Oct 10, 2017	12.15	12.49	12.15	12.44	35,553	+0.18(+1.49%)
Oct 09, 2017	12.82	12.82	11.96	12.26	232,926	-0.64(-4.99%)
Oct 06, 2017	12.88	12.94	12.73	12.90	70,987	+0.02(+0.13%)
Oct 05, 2017	12.69	12.94	12.69	12.88	53,615	+0.13(+0.99%)
Oct 04, 2017	12.74	12.83	12.46	12.76	87,023	+0.04(+0.31%)
Oct 03, 2017	12.80	12.85	12.58	12.72	92,253	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.