Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.24	11.56	10.93	10.95	49,392	-0.28(-2.49%)
Apr 29, 2008	11.66	11.75	11.18	11.22	34,084	-0.43(-3.65%)
Apr 28, 2008	11.76	11.79	11.63	11.65	25,265	-0.10(-0.82%)
Apr 25, 2008	12.16	12.16	11.65	11.75	32,416	-0.23(-1.94%)
Apr 24, 2008	11.64	12.23	11.54	11.98	62,830	+0.37(+3.18%)
Apr 23, 2008	11.75	11.81	11.37	11.61	30,509	-0.09(-0.79%)
Apr 22, 2008	12.38	12.38	11.64	11.70	41,950	-0.69(-5.54%)
Apr 21, 2008	12.34	12.42	12.11	12.39	29,594	-0.02(-0.19%)
Apr 18, 2008	12.48	12.59	12.22	12.41	61,019	-0.03(-0.22%)
Apr 17, 2008	12.48	12.48	12.14	12.44	31,939	-0.04(-0.34%)
Apr 16, 2008	11.69	12.48	11.69	12.48	43,380	+0.82(+7.01%)
Apr 15, 2008	11.61	12.05	11.35	11.66	28,602	+0.06(+0.52%)
Apr 14, 2008	11.56	11.77	11.56	11.60	18,115	+0.01(+0.11%)
Apr 11, 2008	11.91	12.01	11.39	11.59	29,079	-0.47(-3.88%)
Apr 10, 2008	12.23	12.48	11.96	12.06	42,427	-0.20(-1.66%)
Apr 09, 2008	12.29	12.36	12.22	12.26	14,301	+0.00(+0.03%)
Apr 08, 2008	12.01	12.38	11.97	12.26	41,950	+0.22(+1.87%)
Apr 07, 2008	12.41	12.48	12.03	12.03	40,997	-0.32(-2.60%)
Apr 04, 2008	12.31	12.41	12.10	12.35	23,835	+0.07(+0.58%)
Apr 03, 2008	12.30	12.44	12.07	12.28	35,276	-0.16(-1.27%)
Apr 02, 2008	12.22	12.51	12.22	12.44	30,509	+0.19(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.