Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.842	9.870	9.681	9.712	130,844	-0.08(-0.84%)
May 29, 2014	10.04	10.04	7.753	9.794	165,750	-0.29(-2.83%)
May 28, 2014	9.676	10.20	9.676	10.08	489,537	+0.44(+4.57%)
May 27, 2014	8.649	9.891	8.649	9.639	667,364	+1.04(+12.09%)
May 23, 2014	8.332	8.599	8.599	8.599	26,191	+0.26(+3.15%)
May 22, 2014	8.290	8.428	8.290	8.337	16,900	+0.03(+0.38%)
May 21, 2014	8.295	8.362	8.158	8.305	32,553	+0.17(+2.06%)
May 20, 2014	8.335	8.335	8.106	8.137	82,232	-0.19(-2.27%)
May 19, 2014	8.398	8.466	8.309	8.326	9,062	+0.05(+0.56%)
May 16, 2014	8.158	8.280	8.074	8.280	22,482	+0.11(+1.34%)
May 15, 2014	8.158	8.276	8.137	8.171	36,063	-0.05(-0.66%)
May 14, 2014	8.425	8.425	8.209	8.225	48,245	-0.28(-3.33%)
May 13, 2014	8.557	8.557	8.509	8.509	25,944	-0.10(-1.22%)
May 12, 2014	8.569	8.643	8.440	8.614	29,225	+0.18(+2.14%)
May 09, 2014	8.221	8.433	8.221	8.433	19,219	+0.17(+2.03%)
May 08, 2014	8.257	8.345	8.194	8.265	37,877	+0.04(+0.54%)
May 07, 2014	8.349	8.386	8.154	8.221	59,593	-0.08(-1.01%)
May 06, 2014	8.477	8.557	8.295	8.305	127,810	-0.20(-2.35%)
May 05, 2014	8.160	8.505	8.139	8.505	52,188	+0.19(+2.32%)
May 02, 2014	8.377	8.461	8.211	8.311	33,582	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.