Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.12	10.43	10.12	10.29	103,732	-0.03(-0.24%)
Sep 29, 2014	10.23	10.43	10.12	10.32	38,341	+0.01(+0.08%)
Sep 26, 2014	10.23	10.37	10.12	10.31	40,668	+0.06(+0.61%)
Sep 25, 2014	10.38	10.43	10.21	10.25	53,224	-0.19(-1.83%)
Sep 24, 2014	10.47	10.47	10.36	10.44	25,375	+0.06(+0.55%)
Sep 23, 2014	10.47	10.59	10.38	10.38	62,959	-0.16(-1.51%)
Sep 22, 2014	10.83	10.90	10.41	10.54	99,813	-0.42(-3.83%)
Sep 19, 2014	11.03	11.17	10.70	10.96	134,990	-0.05(-0.42%)
Sep 18, 2014	10.99	11.17	10.99	11.01	34,437	-0.04(-0.40%)
Sep 17, 2014	11.08	11.22	10.93	11.05	56,828	+0.02(+0.17%)
Sep 16, 2014	10.99	11.26	10.99	11.03	59,569	+0.02(+0.17%)
Sep 15, 2014	11.17	11.33	11.01	11.01	89,121	-0.10(-0.89%)
Sep 12, 2014	11.44	11.54	11.09	11.11	75,515	-0.26(-2.27%)
Sep 11, 2014	11.54	11.54	11.34	11.37	54,736	-0.17(-1.44%)
Sep 10, 2014	11.61	11.61	11.24	11.54	112,489	-0.05(-0.47%)
Sep 09, 2014	11.66	11.72	11.49	11.59	36,234	-0.02(-0.14%)
Sep 08, 2014	11.72	11.78	11.49	11.61	69,137	-0.04(-0.31%)
Sep 05, 2014	11.94	11.94	11.54	11.64	81,503	-0.29(-2.41%)
Sep 04, 2014	12.30	12.35	11.84	11.93	108,003	-0.44(-3.59%)
Sep 03, 2014	12.64	12.76	12.30	12.37	60,456	-0.18(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.