Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.139	4.158	4.137	4.139	5,714	-0.01(-0.20%)
Jan 30, 2003	4.118	4.168	4.099	4.147	35,239	+0.01(+0.20%)
Jan 29, 2003	4.252	4.252	4.118	4.139	268,583	-0.06(-1.45%)
Jan 28, 2003	4.221	4.250	4.200	4.200	140,482	-0.04(-0.99%)
Jan 27, 2003	4.242	4.244	4.242	4.242	1,904	-0.01(-0.25%)
Jan 24, 2003	4.248	4.256	4.248	4.252	11,429	-0.01(-0.20%)
Jan 23, 2003	4.227	4.261	4.221	4.261	11,429	+0.04(+0.84%)
Jan 22, 2003	4.233	4.250	4.200	4.225	20,953	+0.00(+0.05%)
Jan 21, 2003	4.202	4.225	4.183	4.223	10,476	-0.00(-0.10%)
Jan 17, 2003	4.227	4.227	4.227	4.227	952	-0.02(-0.40%)
Jan 16, 2003	4.269	4.269	4.242	4.244	21,905	-0.03(-0.59%)
Jan 15, 2003	4.242	4.284	4.242	4.269	57,145	-0.00(-0.05%)
Jan 14, 2003	4.256	4.271	4.254	4.271	12,381	+0.00(+0.00%)
Jan 13, 2003	4.242	4.271	4.225	4.271	20,477	+0.03(+0.69%)
Jan 10, 2003	4.200	4.244	4.200	4.242	39,525	+0.04(+1.00%)
Jan 09, 2003	4.032	4.212	4.032	4.200	150,959	+0.17(+4.17%)
Jan 08, 2003	4.015	4.042	4.015	4.032	6,190	+0.02(+0.52%)
Jan 07, 2003	3.971	4.011	3.969	4.011	15,238	+0.02(+0.53%)
Jan 06, 2003	4.040	4.040	3.990	3.990	96,671	-0.04(-1.04%)
Jan 03, 2003	4.040	4.053	4.032	4.032	13,333	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.