Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.11	13.19	12.85	13.16	65,717	-0.04(-0.30%)
Dec 28, 2007	13.65	13.68	13.18	13.20	24,286	-0.32(-2.36%)
Dec 27, 2007	13.73	13.83	13.52	13.52	60,955	-0.21(-1.54%)
Dec 26, 2007	13.65	13.86	13.65	13.73	68,893	+0.03(+0.23%)
Dec 24, 2007	14.10	14.10	13.67	13.70	18,572	-0.05(-0.37%)
Dec 21, 2007	13.54	13.75	13.23	13.75	279,736	+0.53(+4.04%)
Dec 20, 2007	13.59	13.59	13.09	13.22	65,241	-0.26(-1.95%)
Dec 19, 2007	13.18	13.50	13.18	13.48	37,144	+0.31(+2.33%)
Dec 18, 2007	13.12	13.21	13.00	13.17	58,574	+0.16(+1.19%)
Dec 17, 2007	13.12	13.23	13.02	13.02	28,572	-0.23(-1.76%)
Dec 14, 2007	13.28	13.39	13.16	13.25	38,097	-0.19(-1.44%)
Dec 13, 2007	13.23	13.48	13.17	13.45	30,953	+0.06(+0.47%)
Dec 12, 2007	13.23	13.60	13.18	13.38	58,145	+0.34(+2.62%)
Dec 11, 2007	13.82	14.02	13.04	13.04	58,216	-0.74(-5.35%)
Dec 10, 2007	13.71	13.81	13.61	13.78	48,573	+0.06(+0.44%)
Dec 07, 2007	13.47	13.72	13.38	13.72	67,145	+0.28(+2.06%)
Dec 06, 2007	12.99	13.44	12.97	13.44	85,718	+0.43(+3.31%)
Dec 05, 2007	13.08	13.21	12.80	13.01	70,955	+0.09(+0.72%)
Dec 04, 2007	12.70	13.11	12.70	12.92	57,150	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.