Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.67	11.93	11.65	11.76	36,706	+0.14(+1.17%)
Mar 28, 2008	11.59	11.72	11.59	11.62	9,534	+0.00(+0.00%)
Mar 27, 2008	11.54	11.72	11.39	11.62	39,567	+0.11(+0.95%)
Mar 26, 2008	11.27	11.60	11.27	11.51	28,602	+0.17(+1.48%)
Mar 25, 2008	11.61	11.74	11.11	11.34	99,632	-0.22(-1.90%)
Mar 24, 2008	11.56	11.73	11.50	11.56	84,378	-0.01(-0.11%)
Mar 21, 2008	11.19	11.69	11.19	11.58	342,755	+0.00(+0.00%)
Mar 20, 2008	11.19	11.69	11.19	11.58	342,755	+0.10(+0.90%)
Mar 19, 2008	11.24	11.75	11.24	11.47	65,309	-0.04(-0.33%)
Mar 18, 2008	10.91	11.54	10.91	11.51	73,780	+0.71(+6.56%)
Mar 17, 2008	10.38	10.91	10.30	10.80	57,205	+0.31(+2.98%)
Mar 14, 2008	10.99	10.99	10.36	10.49	42,904	-0.36(-3.32%)
Mar 13, 2008	10.75	10.96	10.51	10.85	105,753	+0.20(+1.83%)
Mar 12, 2008	10.95	11.21	10.66	10.66	105,830	-0.54(-4.83%)
Mar 11, 2008	10.30	11.20	10.17	11.20	102,965	+0.90(+8.72%)
Mar 10, 2008	10.61	10.72	10.21	10.30	104,399	-0.25(-2.40%)
Mar 07, 2008	10.47	10.83	10.28	10.55	187,319	+0.18(+1.76%)
Mar 06, 2008	10.94	10.94	10.37	10.37	171,616	-0.65(-5.94%)
Mar 05, 2008	11.18	11.29	10.83	11.03	129,713	-0.15(-1.37%)
Mar 04, 2008	10.87	11.18	10.81	11.18	130,619	+0.22(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.