Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	8.862	8.862	8.347	8.671	0	-0.19(-2.16%)
Aug 28, 2008	8.622	8.937	8.511	8.862	68,988	+0.21(+2.48%)
Aug 27, 2008	8.295	8.647	8.295	8.647	40,001	+0.28(+3.34%)
Aug 26, 2008	8.194	8.452	8.194	8.368	43,335	+0.09(+1.09%)
Aug 25, 2008	8.494	8.557	8.169	8.278	48,811	-0.28(-3.26%)
Aug 22, 2008	8.723	8.723	8.444	8.557	0	+0.04(+0.42%)
Aug 21, 2008	8.496	8.568	8.496	8.521	17,238	-0.05(-0.64%)
Aug 20, 2008	8.605	8.757	8.528	8.576	43,863	+0.02(+0.27%)
Aug 19, 2008	8.505	8.559	8.469	8.553	50,954	-0.04(-0.51%)
Aug 18, 2008	8.775	8.929	8.582	8.597	25,763	-0.13(-1.44%)
Aug 15, 2008	8.820	9.135	8.603	8.723	0	-0.06(-0.65%)
Aug 14, 2008	8.584	8.786	8.507	8.780	99,533	+0.09(+1.04%)
Aug 13, 2008	8.742	8.778	8.463	8.689	81,679	+0.00(+0.00%)
Aug 12, 2008	8.467	8.740	8.395	8.689	63,383	+0.29(+3.45%)
Aug 11, 2008	8.269	8.696	8.242	8.400	156,335	+0.03(+0.30%)
Aug 08, 2008	8.219	8.607	8.219	8.374	360,683	+0.08(+0.91%)
Aug 07, 2008	8.290	8.360	8.265	8.299	40,478	+0.03(+0.30%)
Aug 06, 2008	8.305	8.307	8.137	8.274	65,174	-0.04(-0.53%)
Aug 05, 2008	8.400	8.538	8.295	8.318	91,428	-0.03(-0.35%)
Aug 04, 2008	8.389	8.402	8.116	8.347	46,668	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.