Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.74	11.71	11.71	11.71	27,649	+0.10(+0.89%)
Dec 30, 2014	11.69	11.75	11.60	11.60	20,808	-0.10(-0.84%)
Dec 29, 2014	11.67	11.86	11.61	11.70	78,900	+0.02(+0.20%)
Dec 26, 2014	11.65	11.69	11.54	11.68	40,816	+0.13(+1.13%)
Dec 24, 2014	11.69	11.55	11.55	11.55	10,010	-0.04(-0.38%)
Dec 23, 2014	11.62	11.73	11.48	11.59	53,491	+0.02(+0.20%)
Dec 22, 2014	11.85	11.85	11.30	11.57	22,925	+0.35(+3.08%)
Dec 19, 2014	11.55	12.02	11.22	11.22	136,086	-0.41(-3.53%)
Dec 18, 2014	11.43	11.64	11.38	11.63	44,653	+0.13(+1.11%)
Dec 17, 2014	11.01	11.51	11.00	11.51	41,721	+0.44(+3.94%)
Dec 16, 2014	10.86	11.14	10.81	11.07	49,334	+0.22(+2.07%)
Dec 15, 2014	10.92	10.94	10.83	10.85	23,487	+0.04(+0.37%)
Dec 12, 2014	10.80	10.91	10.80	10.81	15,664	-0.13(-1.21%)
Dec 11, 2014	10.91	11.08	10.80	10.94	50,216	+0.02(+0.21%)
Dec 10, 2014	11.06	11.06	10.91	10.91	53,615	-0.15(-1.35%)
Dec 09, 2014	11.17	11.17	10.81	11.06	57,095	-0.01(-0.11%)
Dec 08, 2014	11.32	11.32	11.07	11.08	46,760	-0.24(-2.11%)
Dec 05, 2014	11.23	11.39	11.23	11.31	20,317	+0.09(+0.77%)
Dec 04, 2014	11.25	11.40	11.23	11.23	12,871	-0.01(-0.06%)
Dec 03, 2014	11.20	11.35	11.12	11.24	32,273	-0.07(-0.61%)
Dec 02, 2014	11.01	11.41	11.01	11.30	38,980	+0.29(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.