Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.86	10.86	10.86	157,687	+0.20(+1.84%)
Dec 30, 2020	10.10	10.75	10.10	10.66	157,687	+0.65(+6.48%)
Dec 29, 2020	10.25	10.46	9.956	10.02	167,404	-0.21(-2.07%)
Dec 28, 2020	10.51	10.51	10.21	10.23	153,460	-0.06(-0.58%)
Dec 24, 2020	10.30	10.41	10.11	10.29	76,087	+0.06(+0.60%)
Dec 23, 2020	10.33	10.60	10.22	10.22	187,361	-0.06(-0.55%)
Dec 22, 2020	10.37	10.48	10.22	10.28	301,609	-0.10(-0.94%)
Dec 21, 2020	10.37	10.56	10.37	10.38	107,295	+0.01(+0.10%)
Dec 18, 2020	10.90	10.95	10.37	10.37	281,834	-0.40(-3.71%)
Dec 17, 2020	10.69	10.89	10.63	10.77	111,177	+0.21(+1.95%)
Dec 16, 2020	10.88	10.88	10.56	10.56	173,685	-0.19(-1.75%)
Dec 15, 2020	10.75	10.82	10.69	10.75	102,535	+0.00(+0.02%)
Dec 14, 2020	11.11	11.11	10.69	10.75	212,043	+0.03(+0.31%)
Dec 11, 2020	10.64	10.71	10.46	10.71	98,603	-0.04(-0.38%)
Dec 10, 2020	10.63	10.86	10.56	10.75	103,587	+0.06(+0.53%)
Dec 09, 2020	11.03	11.05	10.69	10.70	95,404	-0.33(-2.97%)
Dec 08, 2020	10.51	11.03	10.51	11.03	98,541	+0.51(+4.88%)
Dec 07, 2020	10.66	10.66	10.45	10.51	146,022	-0.11(-0.99%)
Dec 04, 2020	10.57	10.63	10.38	10.62	219,722	+0.06(+0.54%)
Dec 03, 2020	10.56	10.75	10.56	10.56	149,294	-0.01(-0.05%)
Dec 02, 2020	10.75	10.82	10.55	10.57	180,964	-0.28(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.