Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		13.01		12.90	71,788	+0.34(+2.71%)
Jun 28, 2018	12.44	12.85	12.44	12.56	54,616	-0.10(-0.78%)
Jun 27, 2018	12.91	12.91	12.64	12.66	59,817	-0.23(-1.79%)
Jun 26, 2018	12.58	12.89	12.56	12.89	204,886	+0.21(+1.65%)
Jun 25, 2018	12.78	13.01	12.39	12.68	42,532	-0.08(-0.66%)
Jun 22, 2018	13.11	13.11	12.77	12.77	325,236	-0.25(-1.89%)
Jun 21, 2018	13.00	13.09	12.75	13.01	130,142	+0.01(+0.06%)
Jun 20, 2018	12.91	13.09	12.91	13.00	26,033	+0.21(+1.62%)
Jun 19, 2018	12.72	12.85	12.49	12.80	52,309	-0.05(-0.36%)
Jun 18, 2018	12.55	12.84	12.37	12.84	61,800	+0.30(+2.36%)
Jun 15, 2018		12.74	12.44	12.55	110,311	+0.11(+0.86%)
Jun 14, 2018	12.68	12.68	12.38	12.44	47,490	-0.21(-1.67%)
Jun 13, 2018	12.51	12.69	12.31	12.65	58,263	-0.12(-0.97%)
Jun 12, 2018	12.64	12.78	12.58	12.78	34,785	+0.16(+1.23%)
Jun 11, 2018	12.80	12.89	12.62	12.62	41,540	-0.14(-1.10%)
Jun 08, 2018	12.51	12.89	12.51	12.76	54,554	+0.17(+1.32%)
Jun 07, 2018	12.57	12.77	12.32	12.59	329,627	+0.32(+2.58%)
Jun 06, 2018		12.53		12.28	379,991	+0.05(+0.45%)
Jun 05, 2018	12.45	12.58	12.22	12.22	90,665	-0.17(-1.37%)
Jun 04, 2018	12.66	12.66	12.39	12.39	30,070	-0.29(-2.27%)
Jun 01, 2018	12.62	12.73	12.61	12.68	639,943	+0.08(+0.63%)
May 31, 2018	12.68	12.77	12.59	12.60	53,367	-0.03(-0.27%)
May 30, 2018	12.81	12.87	12.60	12.63	102,698	-0.26(-2.05%)
May 29, 2018	12.89	12.91	12.67	12.90	26,343	-0.09(-0.66%)
May 25, 2018		12.98	12.98	12.98	0	-0.05(-0.37%)
May 24, 2018	12.88	13.03	12.80	13.03	42,904	+0.08(+0.62%)
May 23, 2018	12.86	12.98	12.75	12.95	20,460	+0.06(+0.47%)
May 22, 2018	12.84	13.00	12.80	12.89	24,226	+0.05(+0.36%)
May 21, 2018	12.94	13.11	12.76	12.85	56,633	-0.10(-0.75%)
May 18, 2018	13.03	13.03	12.75	12.94	49,349	-0.08(-0.61%)
May 17, 2018	12.74	13.05	12.62	13.02	22,109	-0.11(-0.86%)
May 16, 2018	12.96	13.19	12.96	13.14	62,086	+0.14(+1.11%)
May 15, 2018	12.95	12.99	12.41	12.99	51,170	+0.04(+0.29%)
May 14, 2018	13.11	13.11	12.93	12.95	52,419	-0.12(-0.95%)
May 11, 2018	12.74	13.22	12.74	13.08	29,456	-0.10(-0.73%)
May 10, 2018	13.03	13.23	12.97	13.17	34,308	+0.21(+1.60%)
May 09, 2018	13.09	13.09	12.80	12.97	39,872	-0.11(-0.87%)
May 08, 2018	12.81	13.21	12.81	13.08	69,666	+0.24(+1.88%)
May 07, 2018	13.22	13.22	12.84	12.84	28,707	-0.17(-1.29%)
May 04, 2018	13.05	13.07	12.75	13.01	32,897	+0.04(+0.28%)
May 03, 2018	13.03	13.09	12.81	12.97	31,262	-0.08(-0.59%)
May 02, 2018	12.85	13.05	12.69	13.05	108,084	+0.20(+1.55%)
May 01, 2018	12.89	13.57	12.47	12.85	39,738	-0.06(-0.44%)
Apr 30, 2018	12.80	13.09	12.67	12.91	52,757	+0.14(+1.08%)
Apr 27, 2018	12.41	12.80	12.41	12.77	70,653	+0.13(+1.06%)
Apr 26, 2018	12.48	12.78	12.31	12.63	64,494	+0.24(+1.93%)
Apr 25, 2018	12.55	12.63	12.32	12.39	13,123	-0.15(-1.22%)
Apr 24, 2018	12.47	12.69	12.27	12.55	89,278	+0.09(+0.76%)
Apr 23, 2018	12.65	12.65	12.44	12.45	38,599	-0.16(-1.28%)
Apr 20, 2018	12.90	13.17	12.47	12.61	89,426	-0.27(-2.10%)
Apr 19, 2018	13.10	13.10	12.88	12.88	14,825	-0.32(-2.41%)
Apr 18, 2018	12.59	13.82	12.59	13.20	45,387	+0.59(+4.67%)
Apr 17, 2018	12.44	12.84	12.44	12.61	60,389	+0.17(+1.37%)
Apr 16, 2018	12.57	12.71	12.41	12.44	74,900	-0.07(-0.57%)
Apr 13, 2018	12.90	12.92	12.33	12.51	76,388	-0.29(-2.24%)
Apr 12, 2018	12.71	13.03	12.71	12.80	35,963	-0.10(-0.75%)
Apr 11, 2018	12.60	12.90	12.52	12.90	28,802	+0.28(+2.19%)
Apr 10, 2018	12.80	12.85	12.58	12.62	19,702	-0.07(-0.56%)
Apr 09, 2018	12.70	12.80	12.45	12.69	171,721	+0.11(+0.85%)
Apr 06, 2018	12.50	12.72	12.50	12.59	23,716	+0.00(+0.00%)
Apr 05, 2018	12.85	12.96	12.57	12.59	173,075	-0.25(-1.91%)
Apr 04, 2018	12.46	12.85	12.46	12.83	19,373	+0.38(+3.07%)
Apr 03, 2018	12.35	12.77	12.35	12.45	36,163	+0.18(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.