Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.85	11.01	10.75	10.95	57,558	+0.20(+1.89%)
Oct 30, 2014	11.29	11.33	10.70	10.74	106,521	-0.54(-4.80%)
Oct 29, 2014	11.42	11.14	11.14	11.29	49,344	+0.15(+1.32%)
Oct 28, 2014	10.62	11.14	10.62	11.14	58,535	+0.57(+5.40%)
Oct 27, 2014	10.39	10.58	10.54	10.57	43,023	+0.03(+0.30%)
Oct 24, 2014	10.44	10.56	10.44	10.54	35,195	+0.08(+0.74%)
Oct 23, 2014	10.64	10.77	10.33	10.46	67,688	-0.03(-0.28%)
Oct 22, 2014	10.49	10.75	10.49	10.49	28,240	+0.00(+0.02%)
Oct 21, 2014	10.39	10.59	10.38	10.49	23,821	+0.09(+0.87%)
Oct 20, 2014	9.966	10.42	9.966	10.40	76,440	+0.40(+4.01%)
Oct 17, 2014	10.11	10.21	9.985	9.996	44,567	+0.04(+0.42%)
Oct 16, 2014	9.507	9.964	9.507	9.954	14,444	+0.46(+4.82%)
Oct 15, 2014	9.236	9.545	9.236	9.496	78,156	+0.14(+1.46%)
Oct 14, 2014	9.339	9.339	9.242	9.360	91,342	+0.06(+0.61%)
Oct 13, 2014	9.444	9.473	9.285	9.303	104,743	-0.14(-1.53%)
Oct 10, 2014	9.507	9.702	9.442	9.448	66,696	-0.14(-1.51%)
Oct 09, 2014	9.754	9.786	9.572	9.593	55,403	-0.09(-0.91%)
Oct 08, 2014	9.717	9.828	9.618	9.681	148,920	-0.04(-0.37%)
Oct 07, 2014	9.767	9.876	9.717	9.717	42,246	-0.13(-1.32%)
Oct 06, 2014	10.27	10.27	9.754	9.847	65,485	-0.32(-3.12%)
Oct 03, 2014	10.36	10.36	10.09	10.16	97,282	-0.07(-0.64%)
Oct 02, 2014	10.28	10.40	10.23	10.23	76,612	-0.05(-0.51%)
Oct 01, 2014	10.23	10.38	10.17	10.28	97,506	-0.01(-0.12%)
Sep 30, 2014	10.12	10.43	10.12	10.29	103,732	-0.03(-0.24%)
Sep 29, 2014	10.23	10.43	10.12	10.32	38,341	+0.01(+0.08%)
Sep 26, 2014	10.23	10.37	10.12	10.31	40,668	+0.06(+0.61%)
Sep 25, 2014	10.38	10.43	10.21	10.25	53,224	-0.19(-1.83%)
Sep 24, 2014	10.47	10.47	10.36	10.44	25,375	+0.06(+0.55%)
Sep 23, 2014	10.47	10.59	10.38	10.38	62,959	-0.16(-1.51%)
Sep 22, 2014	10.83	10.90	10.41	10.54	99,813	-0.42(-3.83%)
Sep 19, 2014	11.03	11.17	10.70	10.96	134,990	-0.05(-0.42%)
Sep 18, 2014	10.99	11.17	10.99	11.01	34,437	-0.04(-0.40%)
Sep 17, 2014	11.08	11.22	10.93	11.05	56,828	+0.02(+0.17%)
Sep 16, 2014	10.99	11.26	10.99	11.03	59,569	+0.02(+0.17%)
Sep 15, 2014	11.17	11.33	11.01	11.01	89,121	-0.10(-0.89%)
Sep 12, 2014	11.44	11.54	11.09	11.11	75,515	-0.26(-2.27%)
Sep 11, 2014	11.54	11.54	11.34	11.37	54,736	-0.17(-1.44%)
Sep 10, 2014	11.61	11.61	11.24	11.54	112,489	-0.05(-0.47%)
Sep 09, 2014	11.66	11.72	11.49	11.59	36,234	-0.02(-0.14%)
Sep 08, 2014	11.72	11.78	11.49	11.61	69,137	-0.04(-0.31%)
Sep 05, 2014	11.94	11.94	11.54	11.64	81,503	-0.29(-2.41%)
Sep 04, 2014	12.30	12.35	11.84	11.93	108,003	-0.44(-3.59%)
Sep 03, 2014	12.64	12.76	12.30	12.37	60,456	-0.18(-1.44%)
Sep 02, 2014	12.41	12.66	12.41	12.55	170,395	+0.28(+2.31%)
Aug 29, 2014	12.37	12.27	12.27	12.27	54,821	-0.09(-0.76%)
Aug 28, 2014	11.45	12.37	11.45	12.37	140,610	+0.91(+7.99%)
Aug 27, 2014	11.71	11.71	11.71	11.45	47,165	-0.17(-1.44%)
Aug 26, 2014	11.83	11.83	11.59	11.62	38,751	-0.27(-2.28%)
Aug 25, 2014	11.48	11.90	11.40	11.89	67,645	+0.51(+4.48%)
Aug 22, 2014	11.74	11.74	11.21	11.38	180,769	-0.40(-3.38%)
Aug 21, 2014	11.85	12.11	11.61	11.78	128,121	-0.15(-1.27%)
Aug 20, 2014	12.27	12.28	11.93	11.93	166,753	-0.34(-2.75%)
Aug 19, 2014	11.75	12.38	11.75	12.27	142,260	+0.46(+3.87%)
Aug 18, 2014	11.40	11.72	11.12	11.81	303,999	+1.16(+10.85%)
Aug 15, 2014	10.40	10.74	10.40	10.65	189,650	+0.37(+3.63%)
Aug 14, 2014	10.22	10.37	10.13	10.28	88,811	+0.12(+1.18%)
Aug 13, 2014	9.809	10.24	9.773	10.16	111,474	+0.39(+3.97%)
Aug 12, 2014	9.666	9.788	9.656	9.773	67,864	+0.13(+1.35%)
Aug 11, 2014	9.530	9.644	9.394	9.643	242,384	+0.20(+2.13%)
Aug 08, 2014	9.419	9.524	9.324	9.442	164,317	+0.04(+0.47%)
Aug 07, 2014	9.461	9.461	9.387	9.398	61,481	-0.06(-0.67%)
Aug 06, 2014	9.404	9.461	9.391	9.461	97,544	-0.01(-0.07%)
Aug 05, 2014	9.339	9.492	9.276	9.467	35,848	+0.10(+1.12%)
Aug 04, 2014	9.368	9.398	9.261	9.362	47,728	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.