Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.13	11.53	11.13	11.53	61,874	+0.32(+2.87%)
Aug 28, 2015	11.22	11.28	11.08	11.21	41,249	-0.09(-0.82%)
Aug 27, 2015	10.99	11.39	10.99	11.31	63,069	+0.28(+2.51%)
Aug 26, 2015	10.78	11.05	10.72	11.03	128,815	+0.42(+4.00%)
Aug 25, 2015	11.06	11.06	10.60	10.60	105,028	-0.17(-1.62%)
Aug 24, 2015	11.05	11.05	10.63	10.78	318,438	-0.45(-4.00%)
Aug 21, 2015	10.93	11.41	10.62	11.23	107,324	-0.22(-1.89%)
Aug 20, 2015	11.71	11.71	11.44	11.44	61,388	-0.27(-2.29%)
Aug 19, 2015	11.70	11.84	11.70	11.71	19,086	-0.04(-0.32%)
Aug 18, 2015	11.83	11.83	11.70	11.75	53,412	-0.17(-1.43%)
Aug 17, 2015	11.71	11.96	11.71	11.92	18,448	+0.12(+1.05%)
Aug 14, 2015	11.75	11.95	11.71	11.80	26,001	+0.05(+0.41%)
Aug 13, 2015	11.76	12.03	11.75	11.75	9,571	-0.04(-0.37%)
Aug 12, 2015	11.70	11.83	11.69	11.79	50,792	-0.18(-1.47%)
Aug 11, 2015	12.02	12.27	11.90	11.97	59,878	-0.14(-1.14%)
Aug 10, 2015	11.97	12.11	11.97	12.11	52,911	+0.14(+1.18%)
Aug 07, 2015	11.91	12.07	11.91	11.97	35,463	+0.08(+0.64%)
Aug 06, 2015	12.06	12.10	11.89	11.89	40,792	-0.29(-2.36%)
Aug 05, 2015	12.18	12.27	11.95	12.18	14,586	-0.04(-0.33%)
Aug 04, 2015	12.27	12.47	12.13	12.22	58,336	-0.12(-0.95%)
Aug 03, 2015	12.10	12.37	12.10	12.34	33,682	+0.17(+1.42%)
Jul 31, 2015	12.14	12.24	11.93	12.16	56,902	+0.07(+0.54%)
Jul 30, 2015	12.07	12.31	12.07	12.10	18,767	+0.06(+0.49%)
Jul 29, 2015	12.19	12.22	12.00	12.04	22,248	-0.00(-0.03%)
Jul 28, 2015	12.01	12.28	12.01	12.04	35,830	+0.02(+0.19%)
Jul 27, 2015	12.00	12.15	11.97	12.02	139,625	-0.04(-0.30%)
Jul 24, 2015	12.35	12.35	12.03	12.06	52,088	-0.28(-2.26%)
Jul 23, 2015	12.54	12.54	12.34	12.34	23,286	-0.20(-1.59%)
Jul 22, 2015	12.17	12.54	12.17	12.54	90,675	+0.39(+3.25%)
Jul 21, 2015	12.54	12.54	11.98	12.14	144,468	-0.40(-3.17%)
Jul 20, 2015	12.47	12.55	12.45	12.54	59,869	+0.08(+0.61%)
Jul 17, 2015	12.47	12.57	12.39	12.46	115,110	-0.06(-0.47%)
Jul 16, 2015	12.49	12.54	12.39	12.52	51,702	+0.06(+0.51%)
Jul 15, 2015	12.46	12.55	12.34	12.46	59,369	-0.08(-0.60%)
Jul 14, 2015	12.49	12.57	12.46	12.53	32,230	-0.00(-0.02%)
Jul 13, 2015	12.61	12.61	12.46	12.54	35,311	+0.04(+0.35%)
Jul 10, 2015	12.42	12.59	12.39	12.49	65,584	+0.13(+1.04%)
Jul 09, 2015	12.20	12.48	12.10	12.36	52,364	+0.18(+1.48%)
Jul 08, 2015	12.39	12.54	12.13	12.18	38,801	-0.17(-1.38%)
Jul 07, 2015	12.17	12.60	12.10	12.35	325,010	+0.15(+1.26%)
Jul 06, 2015	11.97	12.39	11.97	12.20	73,312	+0.02(+0.17%)
Jul 02, 2015	12.26	12.18	12.18	12.18	33,811	-0.05(-0.43%)
Jul 01, 2015	12.22	12.46	12.12	12.23	28,134	+0.13(+1.06%)
Jun 30, 2015	12.06	12.31	12.06	12.10	101,628	+0.02(+0.17%)
Jun 29, 2015	12.32	12.55	12.05	12.08	62,507	-0.42(-3.36%)
Jun 26, 2015	12.24	12.59	12.24	12.50	80,384	+0.25(+2.04%)
Jun 25, 2015	12.13	12.38	11.87	12.25	40,249	-0.06(-0.51%)
Jun 24, 2015	12.41	12.49	12.29	12.32	37,196	-0.14(-1.10%)
Jun 23, 2015	12.32	12.53	12.32	12.45	42,801	+0.05(+0.39%)
Jun 22, 2015	12.32	12.50	12.32	12.40	158,169	+0.01(+0.07%)
Jun 19, 2015	12.10	12.42	12.03	12.40	102,604	+0.34(+2.84%)
Jun 18, 2015	11.66	12.07	11.66	12.05	72,912	+0.34(+2.89%)
Jun 17, 2015	11.76	11.85	11.55	11.72	34,601	-0.04(-0.34%)
Jun 16, 2015	11.63	11.93	11.53	11.76	234,268	+0.03(+0.27%)
Jun 15, 2015	12.01	12.02	11.57	11.72	317,414	-0.39(-3.24%)
Jun 12, 2015	11.83	12.19	11.83	12.12	49,911	+0.18(+1.51%)
Jun 11, 2015	11.70	12.01	11.68	11.94	56,764	+0.18(+1.52%)
Jun 10, 2015	11.67	11.96	11.67	11.76	79,556	+0.14(+1.25%)
Jun 09, 2015	11.55	11.73	11.55	11.61	58,964	-0.07(-0.61%)
Jun 08, 2015	11.73	11.75	11.61	11.68	59,736	-0.04(-0.38%)
Jun 05, 2015	11.71	11.75	11.71	11.73	46,106	+0.02(+0.16%)
Jun 04, 2015	11.70	11.75	11.65	11.71	33,263	+0.01(+0.07%)
Jun 03, 2015	11.70	11.77	11.66	11.70	74,855	-0.03(-0.27%)
Jun 02, 2015	11.69	11.75	11.63	11.73	103,747	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.