Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.60	11.08	10.56	10.94	62,860	+0.21(+1.98%)
Jan 30, 2008	10.76	11.07	10.60	10.73	42,382	-0.10(-0.91%)
Jan 29, 2008	10.96	10.96	10.71	10.83	61,374	-0.26(-2.39%)
Jan 28, 2008	11.00	11.14	10.85	11.09	44,168	-0.07(-0.66%)
Jan 25, 2008	11.42	11.50	11.03	11.17	35,715	-0.07(-0.60%)
Jan 24, 2008	11.38	11.62	11.18	11.23	90,480	-0.14(-1.27%)
Jan 23, 2008	10.76	11.59	10.55	11.38	122,386	+0.68(+6.36%)
Jan 22, 2008	9.882	10.84	8.925	10.70	113,357	+0.32(+3.10%)
Jan 21, 2008	10.35	10.63	10.15	10.38	0	+0.00(+0.00%)
Jan 18, 2008	10.35	10.63	10.15	10.38	109,524	+0.09(+0.88%)
Jan 17, 2008	10.88	10.88	10.18	10.29	96,671	-0.60(-5.48%)
Jan 16, 2008	10.89	11.23	10.86	10.88	106,195	-0.23(-2.06%)
Jan 15, 2008	11.49	11.49	10.68	11.11	85,242	-0.50(-4.29%)
Jan 14, 2008	11.23	11.66	11.18	11.61	25,715	+0.16(+1.43%)
Jan 11, 2008	11.92	11.97	11.39	11.45	57,621	-0.54(-4.54%)
Jan 10, 2008	11.62	12.29	11.52	11.99	85,242	+0.26(+2.26%)
Jan 09, 2008	11.36	11.73	11.02	11.73	78,098	+0.34(+3.03%)
Jan 08, 2008	11.83	12.14	11.32	11.38	111,909	-0.55(-4.58%)
Jan 07, 2008	12.07	12.12	11.69	11.93	97,385	-0.04(-0.35%)
Jan 04, 2008	12.36	12.36	11.81	11.97	144,768	-0.52(-4.17%)
Jan 03, 2008	12.75	12.81	12.45	12.49	52,859	-0.21(-1.69%)
Jan 02, 2008	13.07	13.11	12.60	12.70	70,955	-0.46(-3.48%)
Jan 01, 2008	13.11	13.19	12.85	13.16	0	+0.00(+0.00%)
Dec 31, 2007	13.11	13.19	12.85	13.16	65,717	-0.04(-0.30%)
Dec 28, 2007	13.65	13.68	13.18	13.20	24,286	-0.32(-2.36%)
Dec 27, 2007	13.73	13.83	13.52	13.52	60,955	-0.21(-1.54%)
Dec 26, 2007	13.65	13.86	13.65	13.73	68,893	+0.03(+0.23%)
Dec 24, 2007	14.10	14.10	13.67	13.70	18,572	-0.05(-0.37%)
Dec 21, 2007	13.54	13.75	13.23	13.75	279,736	+0.53(+4.04%)
Dec 20, 2007	13.59	13.59	13.09	13.22	65,241	-0.26(-1.95%)
Dec 19, 2007	13.18	13.50	13.18	13.48	37,144	+0.31(+2.33%)
Dec 18, 2007	13.12	13.21	13.00	13.17	58,574	+0.16(+1.19%)
Dec 17, 2007	13.12	13.23	13.02	13.02	28,572	-0.23(-1.76%)
Dec 14, 2007	13.28	13.39	13.16	13.25	38,097	-0.19(-1.44%)
Dec 13, 2007	13.23	13.48	13.17	13.45	30,953	+0.06(+0.47%)
Dec 12, 2007	13.23	13.60	13.18	13.38	58,145	+0.34(+2.62%)
Dec 11, 2007	13.82	14.02	13.04	13.04	58,216	-0.74(-5.35%)
Dec 10, 2007	13.71	13.81	13.61	13.78	48,573	+0.06(+0.44%)
Dec 07, 2007	13.47	13.72	13.38	13.72	67,145	+0.28(+2.06%)
Dec 06, 2007	12.99	13.44	12.97	13.44	85,718	+0.43(+3.31%)
Dec 05, 2007	13.08	13.21	12.80	13.01	70,955	+0.09(+0.72%)
Dec 04, 2007	12.70	13.11	12.70	12.92	57,150	-0.11(-0.82%)
Dec 03, 2007	12.94	13.23	12.94	13.02	36,244	-0.23(-1.71%)
Nov 30, 2007	13.39	13.51	13.06	13.25	67,217	+0.01(+0.05%)
Nov 29, 2007	13.33	13.35	13.22	13.24	20,953	-0.09(-0.68%)
Nov 28, 2007	13.15	13.58	13.07	13.33	113,338	+0.31(+2.39%)
Nov 27, 2007	12.98	13.13	12.96	13.02	65,531	+0.06(+0.45%)
Nov 26, 2007	13.23	13.28	12.91	12.96	49,526	-0.27(-2.03%)
Nov 23, 2007	13.28	13.33	13.16	13.23	14,286	-0.00(-0.02%)
Nov 21, 2007	13.25	13.39	13.15	13.24	43,463	-0.07(-0.51%)
Nov 20, 2007	13.37	13.54	12.91	13.30	79,527	-0.09(-0.71%)
Nov 19, 2007	13.39	13.41	13.24	13.40	42,382	-0.10(-0.72%)
Nov 16, 2007	13.66	13.72	13.21	13.49	96,194	-0.13(-0.99%)
Nov 15, 2007	13.95	13.95	13.60	13.63	25,239	-0.36(-2.55%)
Nov 14, 2007	14.30	14.30	13.92	13.99	41,073	-0.25(-1.76%)
Nov 13, 2007	14.06	14.24	14.02	14.24	62,860	+0.33(+2.39%)
Nov 12, 2007	13.82	14.27	13.75	13.90	50,002	+0.05(+0.33%)
Nov 09, 2007	13.65	13.97	13.44	13.86	71,908	+0.10(+0.72%)
Nov 08, 2007	13.68	13.94	13.36	13.76	63,336	+0.19(+1.38%)
Nov 07, 2007	13.70	13.82	13.54	13.57	80,479	-0.22(-1.63%)
Nov 06, 2007	14.07	14.07	13.65	13.80	89,527	-0.06(-0.45%)
Nov 05, 2007	13.82	14.05	13.70	13.86	89,051	-0.13(-0.90%)
Nov 02, 2007	13.75	14.12	13.75	13.99	135,244	+0.28(+2.01%)
Nov 01, 2007	14.23	14.23	13.68	13.71	185,246	-0.68(-4.71%)
Oct 31, 2007	13.92	14.40	13.92	14.39	71,908	+0.47(+3.41%)
Oct 30, 2007	14.17	14.21	13.76	13.91	109,052	-0.29(-2.03%)
Oct 29, 2007	14.29	14.57	14.07	14.20	119,053	-0.05(-0.32%)
Oct 26, 2007	14.04	14.38	14.04	14.25	144,292	+0.31(+2.26%)
Oct 25, 2007	13.96	14.07	13.91	13.93	65,241	+0.02(+0.15%)
Oct 24, 2007	13.96	14.06	13.75	13.91	65,717	-0.21(-1.49%)
Oct 23, 2007	14.44	14.59	13.97	14.12	54,288	-0.21(-1.47%)
Oct 22, 2007	13.73	14.46	13.70	14.33	51,430	+0.44(+3.17%)
Oct 19, 2007	14.33	14.33	13.78	13.89	138,577	-0.44(-3.05%)
Oct 18, 2007	14.09	14.33	13.99	14.33	33,334	+0.33(+2.34%)
Oct 17, 2007	14.11	14.28	13.79	14.00	46,668	-0.06(-0.42%)
Oct 16, 2007	13.82	14.07	13.77	14.06	27,620	+0.24(+1.73%)
Oct 15, 2007	14.43	14.43	13.69	13.82	42,859	-0.63(-4.35%)
Oct 12, 2007	14.17	14.56	14.07	14.45	40,954	+0.24(+1.65%)
Oct 11, 2007	14.74	14.80	14.15	14.21	60,479	-0.51(-3.47%)
Oct 10, 2007	14.75	14.75	14.53	14.72	34,287	-0.03(-0.20%)
Oct 09, 2007	14.68	14.75	14.55	14.75	30,001	+0.08(+0.57%)
Oct 08, 2007	14.72	14.72	14.36	14.67	30,953	-0.10(-0.70%)
Oct 05, 2007	14.80	14.86	14.70	14.77	60,002	+0.07(+0.49%)
Oct 04, 2007	14.44	14.77	14.44	14.70	16,667	+0.33(+2.31%)
Oct 03, 2007	14.59	14.80	14.36	14.37	58,097	-0.33(-2.26%)
Oct 02, 2007	14.34	14.71	14.34	14.70	43,811	+0.40(+2.81%)
Oct 01, 2007	14.13	14.31	13.88	14.30	74,289	+0.18(+1.31%)
Sep 28, 2007	14.65	14.67	13.87	14.11	56,669	-0.59(-3.99%)
Sep 27, 2007	14.75	14.77	14.53	14.70	26,667	-0.02(-0.11%)
Sep 26, 2007	14.19	14.72	14.19	14.72	48,573	+0.59(+4.21%)
Sep 25, 2007	14.73	14.73	13.81	14.12	60,955	-0.65(-4.39%)
Sep 24, 2007	14.91	15.01	14.71	14.77	27,144	-0.18(-1.21%)
Sep 21, 2007	14.80	15.10	14.80	14.95	107,147	+0.27(+1.86%)
Sep 20, 2007	14.70	14.70	14.43	14.68	29,048	-0.06(-0.41%)
Sep 19, 2007	14.66	14.85	14.39	14.74	104,290	+0.19(+1.31%)
Sep 18, 2007	13.64	14.55	13.50	14.55	76,670	+0.94(+6.93%)
Sep 17, 2007	13.62	13.70	13.58	13.61	40,001	-0.03(-0.22%)
Sep 14, 2007	13.69	13.79	13.46	13.63	60,002	-0.20(-1.47%)
Sep 13, 2007	14.00	14.00	13.68	13.84	13,810	-0.14(-1.01%)
Sep 12, 2007	13.87	14.01	13.82	13.98	23,810	+0.09(+0.63%)
Sep 11, 2007	13.57	13.92	13.57	13.89	29,048	+0.38(+2.81%)
Sep 10, 2007	13.72	13.80	13.24	13.51	47,145	-0.18(-1.32%)
Sep 07, 2007	14.04	14.11	13.66	13.69	67,622	-0.42(-2.95%)
Sep 06, 2007	13.88	14.25	13.75	14.11	37,620	+0.25(+1.79%)
Sep 05, 2007	14.24	14.24	13.84	13.86	46,668	-0.49(-3.42%)
Sep 04, 2007	14.35	14.35	13.65	14.35	91,432	-0.08(-0.57%)
Aug 31, 2007	14.28	14.49	14.28	14.43	37,144	+0.31(+2.20%)
Aug 30, 2007	14.12	14.38	14.05	14.12	30,477	-0.13(-0.88%)
Aug 29, 2007	13.71	14.29	13.71	14.25	68,574	+0.59(+4.30%)
Aug 28, 2007	14.47	14.47	13.66	13.66	83,813	-0.88(-6.05%)
Aug 27, 2007	14.67	14.67	14.46	14.54	40,478	-0.17(-1.18%)
Aug 24, 2007	14.51	14.84	14.23	14.71	123,815	+0.27(+1.88%)
Aug 23, 2007	14.96	15.01	14.44	14.44	58,097	-0.62(-4.14%)
Aug 22, 2007	15.27	15.28	14.97	15.07	22,381	-0.08(-0.55%)
Aug 21, 2007	15.47	15.47	15.15	15.15	50,002	-0.28(-1.81%)
Aug 20, 2007	15.54	15.55	15.13	15.43	95,242	-0.15(-0.97%)
Aug 17, 2007	16.33	16.33	15.53	15.58	153,340	+0.20(+1.30%)
Aug 16, 2007	14.85	15.38	14.73	15.38	225,724	+0.60(+4.05%)
Aug 15, 2007	14.60	15.32	14.60	14.78	63,336	+0.22(+1.50%)
Aug 14, 2007	14.91	15.00	14.42	14.56	70,479	-0.30(-1.99%)
Aug 13, 2007	15.58	15.58	14.81	14.86	89,527	-0.72(-4.60%)
Aug 10, 2007	14.82	15.77	14.59	15.58	96,671	+0.63(+4.24%)
Aug 09, 2007	14.50	15.33	14.37	14.94	100,004	+0.23(+1.58%)
Aug 08, 2007	14.68	15.75	14.53	14.71	224,772	+0.19(+1.30%)
Aug 07, 2007	13.70	14.59	13.70	14.52	163,340	+0.73(+5.28%)
Aug 06, 2007	13.24	13.86	12.85	13.79	210,009	+0.56(+4.25%)
Aug 03, 2007	13.40	13.70	13.20	13.23	113,814	-0.47(-3.45%)
Aug 02, 2007	13.04	13.72	13.04	13.70	135,720	+0.34(+2.56%)
Aug 01, 2007	13.12	13.38	12.99	13.36	208,581	+0.31(+2.35%)
Jul 31, 2007	13.15	13.35	13.01	13.05	93,337	-0.07(-0.50%)
Jul 30, 2007	13.22	13.33	13.02	13.12	97,623	-0.11(-0.83%)
Jul 27, 2007	13.25	13.55	13.11	13.23	134,291	-0.07(-0.55%)
Jul 26, 2007	13.28	13.49	13.01	13.30	154,292	-0.14(-1.03%)
Jul 25, 2007	13.40	13.75	13.32	13.44	89,527	+0.08(+0.63%)
Jul 24, 2007	14.02	14.07	13.30	13.36	146,673	-0.61(-4.37%)
Jul 23, 2007	14.26	14.34	13.97	13.97	59,526	-0.24(-1.67%)
Jul 20, 2007	14.17	14.34	14.17	14.20	149,530	+0.02(+0.13%)
Jul 19, 2007	14.25	14.38	14.17	14.18	34,763	-0.07(-0.49%)
Jul 18, 2007	14.42	14.50	13.77	14.25	114,291	-0.16(-1.12%)
Jul 17, 2007	14.38	14.64	14.37	14.42	49,526	+0.10(+0.67%)
Jul 16, 2007	14.65	14.65	14.26	14.32	61,907	-0.34(-2.35%)
Jul 13, 2007	14.64	14.70	14.58	14.66	25,715	+0.07(+0.47%)
Jul 12, 2007	14.07	14.70	14.03	14.59	100,957	+0.53(+3.75%)
Jul 11, 2007	14.00	14.12	13.84	14.07	61,431	+0.09(+0.65%)
Jul 10, 2007	14.08	14.20	13.91	13.98	81,432	-0.20(-1.38%)
Jul 09, 2007	14.32	14.32	13.97	14.17	98,576	-0.17(-1.17%)
Jul 06, 2007	14.35	14.36	14.20	14.34	50,954	-0.03(-0.23%)
Jul 05, 2007	14.46	14.49	14.30	14.37	35,239	-0.12(-0.81%)
Jul 03, 2007	14.69	14.69	14.46	14.49	28,096	-0.16(-1.06%)
Jul 02, 2007	14.59	14.66	14.50	14.65	57,621	+0.10(+0.66%)
Jun 29, 2007	14.70	14.75	14.55	14.55	185,246	-0.15(-1.01%)
Jun 28, 2007	14.52	14.76	14.51	14.70	54,764	+0.00(+0.00%)
Jun 27, 2007	14.52	14.70	14.50	14.70	44,287	+0.02(+0.16%)
Jun 26, 2007	14.78	14.81	14.65	14.68	55,716	-0.09(-0.58%)
Jun 25, 2007	15.02	15.05	14.72	14.76	153,816	-0.31(-2.09%)
Jun 22, 2007	14.96	15.08	14.72	15.08	162,388	+0.11(+0.76%)
Jun 21, 2007	14.80	15.06	14.58	14.96	123,339	+0.15(+1.01%)
Jun 20, 2007	15.02	15.06	14.81	14.81	49,526	-0.20(-1.33%)
Jun 19, 2007	14.85	15.06	14.83	15.01	30,001	+0.16(+1.06%)
Jun 18, 2007	14.80	14.91	14.80	14.86	29,525	+0.07(+0.47%)
Jun 15, 2007	15.14	15.49	14.76	14.79	256,678	+0.04(+0.26%)
Jun 14, 2007	14.84	14.91	14.67	14.75	69,050	-0.05(-0.37%)
Jun 13, 2007	14.66	14.84	14.55	14.80	36,668	+0.18(+1.22%)
Jun 12, 2007	14.79	14.84	14.55	14.63	88,575	-0.21(-1.42%)
Jun 11, 2007	14.91	14.91	14.75	14.84	98,576	-0.07(-0.49%)
Jun 08, 2007	14.80	14.93	14.78	14.91	78,098	+0.03(+0.21%)
Jun 07, 2007	15.09	15.12	14.80	14.88	187,151	-0.25(-1.68%)
Jun 06, 2007	15.33	15.33	15.09	15.13	51,907	-0.30(-1.96%)
Jun 05, 2007	15.49	15.54	15.23	15.43	99,528	-0.10(-0.65%)
Jun 04, 2007	15.54	15.62	15.43	15.54	81,908	-0.03(-0.18%)
Jun 01, 2007	15.68	15.76	15.38	15.56	96,194	-0.08(-0.52%)
May 31, 2007	15.49	15.72	15.47	15.64	30,953	+0.21(+1.36%)
May 30, 2007	15.17	15.53	15.17	15.43	21,905	+0.14(+0.89%)
May 29, 2007	15.33	15.33	15.22	15.30	14,762	+0.02(+0.15%)
May 25, 2007	15.33	15.35	15.21	15.27	26,191	-0.01(-0.04%)
May 24, 2007	15.33	15.43	15.19	15.28	72,384	-0.06(-0.38%)
May 23, 2007	15.48	15.59	15.28	15.34	24,286	-0.14(-0.88%)
May 22, 2007	15.38	15.50	15.27	15.48	33,334	+0.09(+0.61%)
May 21, 2007	15.28	15.54	15.23	15.38	32,858	+0.07(+0.45%)
May 18, 2007	15.32	15.35	15.22	15.31	57,621	-0.02(-0.11%)
May 17, 2007	15.50	15.54	15.32	15.33	67,145	-0.21(-1.35%)
May 16, 2007	15.59	15.64	15.49	15.54	41,430	-0.05(-0.34%)
May 15, 2007	15.59	15.78	15.56	15.59	77,146	-0.06(-0.40%)
May 14, 2007	15.64	15.75	15.59	15.65	52,383	-0.03(-0.21%)
May 11, 2007	15.64	15.81	15.62	15.69	15,715	+0.09(+0.61%)
May 10, 2007	15.76	15.80	15.43	15.59	97,623	-0.22(-1.38%)
May 09, 2007	15.76	15.81	15.64	15.81	29,048	+0.00(+0.03%)
May 08, 2007	15.73	15.81	15.72	15.81	43,335	+0.06(+0.37%)
May 07, 2007	15.76	15.82	15.75	15.75	27,620	-0.01(-0.05%)
May 04, 2007	16.10	16.10	15.75	15.76	56,669	-0.26(-1.63%)
May 03, 2007	16.06	16.13	16.02	16.02	40,478	-0.06(-0.39%)
May 02, 2007	15.76	16.11	15.76	16.08	68,574	+0.29(+1.86%)
May 01, 2007	16.07	16.07	15.67	15.79	69,527	+0.03(+0.17%)
Apr 30, 2007	15.76	15.78	15.71	15.76	106,671	-0.00(-0.01%)
Apr 27, 2007	16.17	16.17	15.75	15.76	92,385	-0.09(-0.58%)
Apr 26, 2007	15.75	15.90	15.75	15.85	60,479	+0.11(+0.67%)
Apr 25, 2007	15.89	15.92	15.75	15.75	31,906	-0.07(-0.46%)
Apr 24, 2007	15.75	15.96	15.75	15.82	30,953	+0.07(+0.47%)
Apr 23, 2007	15.79	15.83	15.75	15.75	20,000	-0.07(-0.45%)
Apr 20, 2007	16.06	16.06	15.75	15.82	47,621	+0.07(+0.45%)
Apr 19, 2007	16.14	16.14	15.75	15.75	53,812	-0.45(-2.80%)
Apr 18, 2007	15.77	16.33	15.65	16.20	53,812	+0.03(+0.21%)
Apr 17, 2007	16.05	16.28	16.05	16.17	24,763	+0.05(+0.34%)
Apr 16, 2007	15.96	16.11	15.85	16.11	52,383	+0.28(+1.78%)
Apr 13, 2007	15.97	16.01	15.72	15.83	30,477	-0.15(-0.92%)
Apr 12, 2007	15.80	15.98	15.75	15.98	12,857	+0.18(+1.14%)
Apr 11, 2007	15.90	15.90	15.75	15.80	31,906	-0.07(-0.41%)
Apr 10, 2007	15.88	15.88	15.75	15.86	24,286	+0.09(+0.57%)
Apr 09, 2007	15.91	15.91	15.75	15.77	20,477	-0.17(-1.08%)
Apr 05, 2007	15.80	15.95	15.76	15.95	11,429	+0.16(+1.01%)
Apr 04, 2007	15.99	15.99	15.70	15.79	25,239	-0.25(-1.57%)
Apr 03, 2007	16.07	16.17	15.96	16.04	47,621	+0.02(+0.12%)
Apr 02, 2007	15.88	16.05	15.81	16.02	42,859	+0.18(+1.11%)
Mar 30, 2007	15.90	16.01	15.75	15.84	70,955	-0.01(-0.07%)
Mar 29, 2007	15.81	15.91	15.75	15.85	55,240	+0.09(+0.55%)
Mar 28, 2007	15.80	15.91	15.65	15.77	114,767	-0.04(-0.27%)
Mar 27, 2007	16.21	16.21	15.80	15.81	38,097	-0.46(-2.84%)
Mar 26, 2007	16.26	16.30	16.12	16.27	11,905	+0.02(+0.10%)
Mar 23, 2007	16.33	16.33	16.15	16.26	16,667	-0.07(-0.44%)
Mar 22, 2007	16.52	16.53	16.26	16.33	19,048	-0.18(-1.08%)
Mar 21, 2007	16.54	16.59	16.14	16.51	58,574	-0.02(-0.14%)
Mar 20, 2007	16.37	16.53	16.33	16.53	34,763	+0.18(+1.13%)
Mar 19, 2007	15.96	16.39	15.96	16.34	68,574	+0.45(+2.85%)
Mar 16, 2007	15.82	16.01	15.76	15.89	156,197	+0.07(+0.42%)
Mar 15, 2007	15.86	16.11	15.75	15.82	87,146	-0.00(-0.01%)
Mar 14, 2007	15.85	15.88	15.75	15.82	45,716	-0.05(-0.32%)
Mar 13, 2007	16.19	16.15	15.75	15.88	85,242	-0.31(-1.92%)
Mar 12, 2007	16.21	16.27	16.17	16.19	49,049	+0.12(+0.76%)
Mar 09, 2007	16.15	16.26	15.96	16.06	60,479	-0.04(-0.27%)
Mar 08, 2007	16.58	16.69	16.11	16.11	71,908	-0.40(-2.42%)
Mar 07, 2007	16.10	16.58	16.10	16.51	122,862	+0.41(+2.56%)
Mar 06, 2007	16.21	16.21	16.05	16.10	31,906	+0.05(+0.33%)
Mar 05, 2007	15.96	16.20	15.96	16.04	70,479	+0.08(+0.53%)
Mar 02, 2007	16.06	16.07	15.91	15.96	111,909	-0.16(-0.96%)
Mar 01, 2007	16.09	16.42	15.94	16.11	62,383	+0.03(+0.18%)
Feb 28, 2007	16.12	16.18	15.87	16.09	112,386	-0.08(-0.49%)
Feb 27, 2007	16.07	16.80	15.91	16.16	227,629	-0.38(-2.27%)
Feb 26, 2007	16.74	16.75	16.54	16.54	99,528	-0.17(-0.99%)
Feb 23, 2007	16.79	16.79	16.64	16.71	96,194	-0.08(-0.48%)
Feb 22, 2007	16.80	16.85	16.61	16.79	59,526	-0.01(-0.09%)
Feb 21, 2007	16.85	16.86	16.69	16.80	105,243	+0.00(+0.01%)
Feb 20, 2007	16.72	16.90	16.67	16.80	94,766	+0.11(+0.63%)
Feb 16, 2007	16.61	16.90	16.50	16.69	196,675	+0.10(+0.63%)
Feb 15, 2007	16.74	16.74	16.53	16.59	107,147	-0.10(-0.63%)
Feb 14, 2007	16.38	16.90	16.33	16.69	231,748	+0.37(+2.25%)
Feb 13, 2007	16.01	16.36	16.01	16.33	58,493	+0.37(+2.30%)
Feb 12, 2007	15.96	16.17	15.94	15.96	76,479	+0.02(+0.12%)
Feb 09, 2007	16.38	16.54	15.83	15.94	92,861	-0.39(-2.40%)
Feb 08, 2007	15.91	16.38	15.75	16.33	41,430	+0.52(+3.28%)
Feb 07, 2007	16.05	16.05	15.81	15.81	25,239	-0.25(-1.56%)
Feb 06, 2007	16.05	16.21	16.01	16.06	46,192	+0.10(+0.66%)
Feb 05, 2007	16.21	16.22	15.75	15.96	26,191	-0.35(-2.14%)
Feb 02, 2007	16.38	16.38	16.17	16.31	27,144	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.