Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.408	6.408	6.094	6.094	0	-0.21(-3.33%)
Jan 29, 2009	6.839	6.927	6.304	6.304	57,067	-0.64(-9.19%)
Jan 28, 2009	7.063	7.063	6.849	6.941	20,093	+0.02(+0.33%)
Jan 27, 2009	6.117	7.147	6.117	6.918	83,853	+0.80(+13.10%)
Jan 26, 2009	6.010	6.196	5.949	6.117	27,649	+0.20(+3.37%)
Jan 23, 2009	5.664	6.157	5.664	5.918	29,870	+0.11(+1.84%)
Jan 22, 2009	5.769	6.088	5.769	5.811	40,339	-0.06(-1.07%)
Jan 21, 2009	5.848	6.002	5.670	5.874	86,027	+0.13(+2.19%)
Jan 20, 2009	6.360	6.360	5.748	5.748	74,686	-0.76(-11.73%)
Jan 16, 2009	6.599	6.599	6.083	6.511	39,605	-0.08(-1.15%)
Jan 15, 2009	6.373	6.604	6.083	6.587	47,671	+0.23(+3.60%)
Jan 14, 2009	6.713	6.776	6.329	6.358	46,479	-0.50(-7.25%)
Jan 13, 2009	6.713	6.987	6.713	6.855	34,347	+0.11(+1.65%)
Jan 12, 2009	7.174	7.174	6.734	6.744	72,779	-0.46(-6.40%)
Jan 09, 2009	7.797	7.797	7.178	7.206	78,195	-0.58(-7.41%)
Jan 08, 2009	7.552	8.036	7.476	7.782	88,720	+0.21(+2.74%)
Jan 07, 2009	7.892	7.934	7.552	7.575	94,212	-0.50(-6.13%)
Jan 06, 2009	8.057	8.143	7.562	8.070	100,099	+0.08(+0.94%)
Jan 05, 2009	8.051	8.194	7.885	7.994	17,399	-0.03(-0.34%)
Jan 02, 2009	8.024	8.385	7.709	8.022	0	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.