Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.30
+0.05 (+0.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
6.408
6.408
6.094
6.094
0
-0.21(-3.33%)
Jan 29, 2009
6.839
6.927
6.304
6.304
57,067
-0.64(-9.19%)
Jan 28, 2009
7.063
7.063
6.849
6.941
20,093
+0.02(+0.33%)
Jan 27, 2009
6.117
7.147
6.117
6.918
83,853
+0.80(+13.10%)
Jan 26, 2009
6.010
6.196
5.949
6.117
27,649
+0.20(+3.37%)
Jan 23, 2009
5.664
6.157
5.664
5.918
29,870
+0.11(+1.84%)
Jan 22, 2009
5.769
6.088
5.769
5.811
40,339
-0.06(-1.07%)
Jan 21, 2009
5.848
6.002
5.670
5.874
86,027
+0.13(+2.19%)
Jan 20, 2009
6.360
6.360
5.748
5.748
74,686
-0.76(-11.73%)
Jan 16, 2009
6.599
6.599
6.083
6.511
39,605
-0.08(-1.15%)
Jan 15, 2009
6.373
6.604
6.083
6.587
47,671
+0.23(+3.60%)
Jan 14, 2009
6.713
6.776
6.329
6.358
46,479
-0.50(-7.25%)
Jan 13, 2009
6.713
6.987
6.713
6.855
34,347
+0.11(+1.65%)
Jan 12, 2009
7.174
7.174
6.734
6.744
72,779
-0.46(-6.40%)
Jan 09, 2009
7.797
7.797
7.178
7.206
78,195
-0.58(-7.41%)
Jan 08, 2009
7.552
8.036
7.476
7.782
88,720
+0.21(+2.74%)
Jan 07, 2009
7.892
7.934
7.552
7.575
94,212
-0.50(-6.13%)
Jan 06, 2009
8.057
8.143
7.562
8.070
100,099
+0.08(+0.94%)
Jan 05, 2009
8.051
8.194
7.885
7.994
17,399
-0.03(-0.34%)
Jan 02, 2009
8.024
8.385
7.709
8.022
0
+0.01(+0.13%)
Jan 01, 2009
7.919
8.328
7.889
8.011
0
+0.00(+0.00%)
Dec 31, 2008
7.919
8.328
7.889
8.011
76,297
-0.00(-0.03%)
Dec 30, 2008
7.667
8.085
7.613
8.013
57,849
+0.46(+6.11%)
Dec 29, 2008
8.087
8.112
7.552
7.552
48,143
-0.53(-6.61%)
Dec 26, 2008
7.948
8.206
7.856
8.087
75,291
+0.18(+2.25%)
Dec 24, 2008
8.131
8.131
7.870
7.908
58,564
-0.04(-0.48%)
Dec 23, 2008
8.185
8.185
7.837
7.946
68,942
-0.18(-2.17%)
Dec 22, 2008
8.242
8.322
7.594
8.122
84,211
-0.09(-1.15%)
Dec 19, 2008
8.378
8.747
8.202
8.217
244,791
+0.17(+2.14%)
Dec 18, 2008
8.347
8.412
7.833
8.045
104,066
-0.26(-3.16%)
Dec 17, 2008
8.286
8.412
8.010
8.307
86,856
-0.12(-1.37%)
Dec 16, 2008
7.491
8.422
7.361
8.422
182,780
+1.06(+14.32%)
Dec 15, 2008
7.640
7.814
7.021
7.367
162,229
-0.34(-4.44%)
Dec 12, 2008
7.029
7.709
6.868
7.709
0
+0.28(+3.81%)
Dec 11, 2008
7.978
8.286
7.426
7.426
123,172
-0.90(-10.83%)
Dec 10, 2008
7.971
8.328
7.898
8.328
72,851
+0.42(+5.31%)
Dec 09, 2008
8.202
8.391
7.864
7.908
129,870
-0.48(-5.75%)
Dec 08, 2008
7.512
8.443
7.512
8.391
152,905
+0.85(+11.27%)
Dec 05, 2008
6.807
7.541
6.557
7.541
103,027
+0.68(+9.94%)
Dec 04, 2008
7.132
7.539
6.849
6.859
107,994
-0.33(-4.53%)
Dec 03, 2008
7.048
7.262
6.818
7.185
165,156
+0.22(+3.16%)
Dec 02, 2008
6.220
6.964
6.184
6.964
123,477
+0.80(+12.93%)
Dec 01, 2008
7.229
7.258
6.167
6.167
148,886
-1.04(-14.41%)
Nov 28, 2008
7.107
7.237
7.009
7.206
59,112
+0.03(+0.35%)
Nov 26, 2008
6.759
7.283
6.759
7.180
157,572
+0.23(+3.26%)
Nov 25, 2008
6.740
6.954
6.555
6.954
383,162
+0.37(+5.57%)
Nov 24, 2008
5.702
6.608
5.647
6.587
323,768
+1.11(+20.35%)
Nov 21, 2008
5.605
5.611
5.192
5.473
197,396
+0.09(+1.76%)
Nov 20, 2008
5.452
5.664
5.349
5.379
132,144
-0.09(-1.69%)
Nov 19, 2008
5.592
5.867
5.471
5.471
71,959
-0.27(-4.64%)
Nov 18, 2008
6.121
6.146
5.506
5.737
92,958
-0.34(-5.53%)
Nov 17, 2008
6.186
6.186
5.978
6.073
32,611
-0.03(-0.52%)
Nov 14, 2008
6.551
6.755
6.088
6.104
0
-0.57(-8.49%)
Nov 13, 2008
5.901
6.671
5.563
6.671
107,536
+0.84(+14.47%)
Nov 12, 2008
6.541
6.671
5.827
5.827
77,684
-0.85(-12.67%)
Nov 11, 2008
6.560
6.876
6.400
6.673
73,513
+0.02(+0.25%)
Nov 10, 2008
7.281
7.430
6.408
6.656
115,264
-0.67(-9.14%)
Nov 07, 2008
7.290
7.405
7.197
7.325
54,035
+0.16(+2.22%)
Nov 06, 2008
7.101
7.376
7.036
7.166
94,894
-0.02(-0.26%)
Nov 05, 2008
7.625
7.709
7.185
7.185
47,671
-0.56(-7.28%)
Nov 04, 2008
7.736
7.814
7.493
7.749
71,859
+0.09(+1.21%)
Nov 03, 2008
7.617
7.785
7.617
7.657
64,680
-0.08(-1.08%)
Oct 31, 2008
6.893
7.741
6.893
7.741
164,146
+0.82(+11.82%)
Oct 30, 2008
6.557
6.922
6.555
6.922
58,993
+0.54(+8.52%)
Oct 29, 2008
5.989
6.553
5.936
6.379
103,494
+0.39(+6.51%)
Oct 28, 2008
5.068
5.989
5.068
5.989
217,190
+0.95(+18.96%)
Oct 27, 2008
5.957
6.010
5.034
5.034
110,153
-0.84(-14.32%)
Oct 24, 2008
5.580
6.245
5.540
5.876
174,171
-0.14(-2.34%)
Oct 23, 2008
6.069
6.220
5.888
6.016
110,792
-0.02(-0.28%)
Oct 22, 2008
6.215
6.536
5.983
6.033
74,452
-0.38(-5.92%)
Oct 21, 2008
6.608
6.849
6.413
6.413
41,078
-0.28(-4.17%)
Oct 20, 2008
6.975
6.975
6.427
6.692
106,783
-0.25(-3.63%)
Oct 17, 2008
6.818
7.394
6.713
6.943
146,150
-0.40(-5.43%)
Oct 16, 2008
6.555
7.342
6.188
7.342
147,809
+1.05(+16.67%)
Oct 15, 2008
7.040
7.438
6.293
6.293
70,934
-1.16(-15.54%)
Oct 14, 2008
8.359
8.359
7.380
7.451
35,815
-0.40(-5.15%)
Oct 13, 2008
7.057
7.856
7.034
7.856
111,069
+0.93(+13.48%)
Oct 10, 2008
5.653
6.922
5.653
6.922
177,074
+0.83(+13.60%)
Oct 09, 2008
7.199
7.239
6.094
6.094
87,028
-1.06(-14.81%)
Oct 08, 2008
7.304
7.506
7.017
7.153
161,891
-0.48(-6.24%)
Oct 07, 2008
8.160
8.160
7.571
7.629
80,335
-0.53(-6.55%)
Oct 06, 2008
7.602
8.286
7.394
8.164
180,058
+0.17(+2.07%)
Oct 03, 2008
8.898
8.917
7.999
7.999
0
-0.71(-8.19%)
Oct 02, 2008
8.961
8.961
8.695
8.712
38,709
-0.16(-1.82%)
Oct 01, 2008
8.947
8.947
8.705
8.873
37,660
-0.19(-2.06%)
Sep 30, 2008
9.062
9.135
8.760
9.060
62,377
+0.21(+2.35%)
Sep 29, 2008
9.091
9.148
8.852
8.852
105,753
-0.46(-4.98%)
Sep 26, 2008
9.440
9.440
8.810
9.316
0
-0.23(-2.42%)
Sep 25, 2008
9.796
9.796
9.496
9.547
65,786
+0.15(+1.58%)
Sep 24, 2008
10.10
10.11
9.387
9.398
73,823
-0.65(-6.47%)
Sep 23, 2008
10.09
10.35
9.891
10.05
50,293
-0.09(-0.93%)
Sep 22, 2008
10.40
10.49
9.960
10.14
107,736
-0.47(-4.39%)
Sep 19, 2008
9.817
10.61
8.888
10.61
0
+1.06(+11.14%)
Sep 18, 2008
8.626
9.689
8.403
9.545
151,503
+1.15(+13.75%)
Sep 17, 2008
9.356
9.356
8.391
8.391
116,503
-0.77(-8.42%)
Sep 16, 2008
9.148
9.356
8.544
9.163
90,313
+0.04(+0.44%)
Sep 15, 2008
9.515
9.698
9.119
9.123
51,542
-0.50(-5.17%)
Sep 12, 2008
9.509
9.698
9.505
9.620
33,751
-0.01(-0.09%)
Sep 11, 2008
9.482
9.670
9.463
9.628
44,810
+0.08(+0.88%)
Sep 10, 2008
9.335
9.691
9.335
9.545
93,778
+0.31(+3.32%)
Sep 09, 2008
8.982
9.951
8.976
9.238
256,404
+0.26(+2.90%)
Sep 08, 2008
9.052
9.052
8.787
8.978
78,657
+0.30(+3.48%)
Sep 05, 2008
8.580
8.718
8.447
8.676
0
+0.15(+1.80%)
Sep 04, 2008
8.770
8.770
8.475
8.523
32,893
-0.28(-3.15%)
Sep 03, 2008
8.659
8.842
8.659
8.800
33,846
+0.14(+1.62%)
Sep 02, 2008
8.758
8.863
8.559
8.659
40,024
-0.00(-0.02%)
Aug 29, 2008
8.852
8.852
8.338
8.661
0
-0.19(-2.16%)
Aug 28, 2008
8.613
8.928
8.502
8.852
69,061
+0.21(+2.48%)
Aug 27, 2008
8.286
8.638
8.286
8.638
40,043
+0.28(+3.34%)
Aug 26, 2008
8.185
8.443
8.185
8.359
43,380
+0.09(+1.09%)
Aug 25, 2008
8.485
8.548
8.160
8.269
48,862
-0.28(-3.26%)
Aug 22, 2008
8.714
8.714
8.435
8.548
0
+0.04(+0.42%)
Aug 21, 2008
8.487
8.559
8.487
8.512
17,256
-0.05(-0.64%)
Aug 20, 2008
8.596
8.747
8.519
8.567
43,909
+0.02(+0.27%)
Aug 19, 2008
8.496
8.550
8.460
8.544
51,008
-0.04(-0.51%)
Aug 18, 2008
8.766
8.919
8.573
8.588
25,790
-0.13(-1.44%)
Aug 15, 2008
8.810
9.125
8.594
8.714
0
-0.06(-0.65%)
Aug 14, 2008
8.575
8.777
8.498
8.770
99,637
+0.09(+1.04%)
Aug 13, 2008
8.733
8.768
8.454
8.680
81,765
+0.00(+0.00%)
Aug 12, 2008
8.458
8.731
8.387
8.680
63,450
+0.29(+3.45%)
Aug 11, 2008
8.261
8.687
8.233
8.391
156,499
+0.03(+0.30%)
Aug 08, 2008
8.210
8.598
8.210
8.366
361,061
+0.08(+0.91%)
Aug 07, 2008
8.282
8.351
8.257
8.290
40,520
+0.03(+0.30%)
Aug 06, 2008
8.296
8.299
8.129
8.265
65,242
-0.04(-0.53%)
Aug 05, 2008
8.391
8.529
8.286
8.309
91,523
-0.03(-0.35%)
Aug 04, 2008
8.380
8.393
8.108
8.338
46,717
+0.02(+0.20%)
Aug 01, 2008
8.288
8.382
8.286
8.322
115,373
+0.02(+0.20%)
Jul 31, 2008
8.359
8.359
8.242
8.305
87,800
-0.03(-0.33%)
Jul 30, 2008
8.389
8.466
8.223
8.332
113,519
-0.00(-0.05%)
Jul 29, 2008
8.336
8.422
8.160
8.336
85,331
+0.29(+3.62%)
Jul 28, 2008
8.223
8.380
8.045
8.045
27,201
-0.30(-3.59%)
Jul 25, 2008
8.395
8.548
8.286
8.345
91,767
-0.18(-2.07%)
Jul 24, 2008
8.426
8.521
8.290
8.521
141,645
+0.17(+2.01%)
Jul 23, 2008
8.338
8.372
8.261
8.353
52,915
-0.01(-0.13%)
Jul 22, 2008
8.286
8.596
8.254
8.364
131,238
+0.02(+0.20%)
Jul 21, 2008
8.462
8.512
8.273
8.347
66,739
-0.17(-1.97%)
Jul 18, 2008
8.684
8.812
8.418
8.515
72,936
-0.26(-2.94%)
Jul 17, 2008
8.926
8.949
8.496
8.773
102,402
-0.21(-2.29%)
Jul 16, 2008
8.233
8.978
8.076
8.978
102,016
+0.84(+10.31%)
Jul 15, 2008
8.108
8.192
7.795
8.139
80,273
+0.03(+0.39%)
Jul 14, 2008
8.290
8.382
7.940
8.108
89,497
-0.08(-0.95%)
Jul 11, 2008
7.961
8.200
7.957
8.185
93,201
+0.13(+1.61%)
Jul 10, 2008
7.764
8.181
7.764
8.055
107,317
+0.20(+2.48%)
Jul 09, 2008
8.175
8.181
7.857
7.860
50,293
-0.23(-2.85%)
Jul 08, 2008
7.969
8.091
7.761
8.091
177,641
+0.14(+1.71%)
Jul 07, 2008
8.183
8.418
7.761
7.954
58,597
-0.24(-2.97%)
Jul 04, 2008
8.391
8.485
8.110
8.198
64,909
+0.00(+0.00%)
Jul 03, 2008
8.391
8.485
8.110
8.198
64,909
-0.11(-1.29%)
Jul 02, 2008
8.510
8.680
8.286
8.305
174,710
-0.25(-2.97%)
Jul 01, 2008
8.810
9.597
8.517
8.559
428,797
-0.26(-3.00%)
Jun 30, 2008
9.524
9.524
8.810
8.823
186,942
-0.69(-7.25%)
Jun 27, 2008
9.750
9.750
9.033
9.513
372,526
-0.31(-3.20%)
Jun 26, 2008
10.12
10.19
9.754
9.828
41,950
-0.29(-2.88%)
Jun 25, 2008
9.566
10.23
9.563
10.12
66,620
+0.64(+6.73%)
Jun 24, 2008
9.251
9.553
9.125
9.482
68,565
+0.07(+0.76%)
Jun 23, 2008
9.352
9.482
9.352
9.410
37,765
-0.02(-0.20%)
Jun 20, 2008
9.733
9.842
9.423
9.429
132,001
-0.37(-3.81%)
Jun 19, 2008
9.586
9.803
9.578
9.803
39,805
+0.21(+2.14%)
Jun 18, 2008
9.647
9.679
9.469
9.597
42,951
-0.10(-1.08%)
Jun 17, 2008
9.890
9.901
9.631
9.702
49,578
-0.22(-2.22%)
Jun 16, 2008
10.12
10.13
9.807
9.922
62,072
-0.26(-2.57%)
Jun 13, 2008
10.34
10.38
10.08
10.18
28,659
-0.15(-1.46%)
Jun 12, 2008
10.39
10.46
10.28
10.34
6,197
+0.05(+0.51%)
Jun 11, 2008
10.54
10.56
10.28
10.28
29,079
-0.36(-3.39%)
Jun 10, 2008
10.62
10.73
10.37
10.64
25,871
+0.13(+1.28%)
Jun 09, 2008
10.43
10.81
10.28
10.51
61,019
+0.08(+0.72%)
Jun 06, 2008
11.22
11.22
10.43
10.43
34,799
-0.89(-7.89%)
Jun 05, 2008
10.66
11.45
10.59
11.33
67,712
+0.63(+5.88%)
Jun 04, 2008
10.35
10.97
10.32
10.70
47,313
+0.37(+3.60%)
Jun 03, 2008
10.51
10.61
10.17
10.33
49,945
-0.18(-1.70%)
Jun 02, 2008
11.19
11.19
10.17
10.51
61,972
-0.72(-6.44%)
May 30, 2008
11.18
11.35
11.07
11.23
16,422
+0.07(+0.62%)
May 29, 2008
10.54
11.30
10.53
11.16
59,879
+0.57(+5.43%)
May 28, 2008
10.76
10.76
10.47
10.59
35,090
-0.18(-1.64%)
May 27, 2008
10.51
10.85
10.51
10.76
25,980
+0.13(+1.18%)
May 26, 2008
10.59
10.67
10.59
10.64
0
+0.00(+0.00%)
May 23, 2008
10.59
10.67
10.59
10.64
20,551
-0.06(-0.59%)
May 22, 2008
10.63
11.01
10.63
10.70
40,997
+0.00(+0.02%)
May 21, 2008
10.72
11.11
10.53
10.70
29,556
+0.01(+0.10%)
May 20, 2008
10.95
11.05
10.57
10.69
36,230
-0.27(-2.43%)
May 19, 2008
11.11
11.12
10.74
10.95
67,316
-0.09(-0.78%)
May 16, 2008
11.11
11.12
10.67
11.04
74,843
+0.07(+0.63%)
May 15, 2008
11.05
11.10
10.85
10.97
17,638
-0.16(-1.43%)
May 14, 2008
10.96
11.47
10.96
11.13
37,560
+0.06(+0.57%)
May 13, 2008
11.22
11.24
10.95
11.07
35,739
+0.01(+0.11%)
May 12, 2008
11.00
11.24
10.91
11.05
34,799
+0.20(+1.86%)
May 09, 2008
10.66
11.05
10.66
10.85
31,763
-0.02(-0.17%)
May 08, 2008
11.13
11.13
10.72
10.87
80,383
-0.26(-2.36%)
May 07, 2008
11.64
11.70
11.12
11.13
84,969
-0.30(-2.61%)
May 06, 2008
11.39
11.54
11.22
11.43
20,975
-0.00(-0.02%)
May 05, 2008
11.51
11.58
11.42
11.43
43,380
-0.13(-1.14%)
May 02, 2008
11.65
11.66
11.34
11.56
70,891
+0.02(+0.14%)
May 01, 2008
10.96
11.55
10.94
11.55
31,939
+0.60(+5.50%)
Apr 30, 2008
11.24
11.56
10.93
10.95
49,392
-0.28(-2.49%)
Apr 29, 2008
11.66
11.75
11.18
11.22
34,084
-0.43(-3.65%)
Apr 28, 2008
11.76
11.79
11.63
11.65
25,265
-0.10(-0.82%)
Apr 25, 2008
12.16
12.16
11.65
11.75
32,416
-0.23(-1.94%)
Apr 24, 2008
11.64
12.23
11.54
11.98
62,830
+0.37(+3.18%)
Apr 23, 2008
11.75
11.81
11.37
11.61
30,509
-0.09(-0.79%)
Apr 22, 2008
12.38
12.38
11.64
11.70
41,950
-0.69(-5.54%)
Apr 21, 2008
12.34
12.42
12.11
12.39
29,594
-0.02(-0.19%)
Apr 18, 2008
12.48
12.59
12.22
12.41
61,019
-0.03(-0.22%)
Apr 17, 2008
12.48
12.48
12.14
12.44
31,939
-0.04(-0.34%)
Apr 16, 2008
11.69
12.48
11.69
12.48
43,380
+0.82(+7.01%)
Apr 15, 2008
11.61
12.05
11.35
11.66
28,602
+0.06(+0.52%)
Apr 14, 2008
11.56
11.77
11.56
11.60
18,115
+0.01(+0.11%)
Apr 11, 2008
11.91
12.01
11.39
11.59
29,079
-0.47(-3.88%)
Apr 10, 2008
12.23
12.48
11.96
12.06
42,427
-0.20(-1.66%)
Apr 09, 2008
12.29
12.36
12.22
12.26
14,301
+0.00(+0.03%)
Apr 08, 2008
12.01
12.38
11.97
12.26
41,950
+0.22(+1.87%)
Apr 07, 2008
12.41
12.48
12.03
12.03
40,997
-0.32(-2.60%)
Apr 04, 2008
12.31
12.41
12.10
12.35
23,835
+0.07(+0.58%)
Apr 03, 2008
12.30
12.44
12.07
12.28
35,276
-0.16(-1.27%)
Apr 02, 2008
12.22
12.51
12.22
12.44
30,509
+0.19(+1.54%)
Apr 01, 2008
11.75
12.26
11.75
12.25
56,728
+0.49(+4.19%)
Mar 31, 2008
11.67
11.93
11.65
11.76
36,706
+0.14(+1.17%)
Mar 28, 2008
11.59
11.72
11.59
11.62
9,534
+0.00(+0.00%)
Mar 27, 2008
11.54
11.72
11.39
11.62
39,567
+0.11(+0.95%)
Mar 26, 2008
11.27
11.60
11.27
11.51
28,602
+0.17(+1.48%)
Mar 25, 2008
11.61
11.74
11.11
11.34
99,632
-0.22(-1.90%)
Mar 24, 2008
11.56
11.73
11.50
11.56
84,378
-0.01(-0.11%)
Mar 21, 2008
11.19
11.69
11.19
11.58
342,755
+0.00(+0.00%)
Mar 20, 2008
11.19
11.69
11.19
11.58
342,755
+0.10(+0.90%)
Mar 19, 2008
11.24
11.75
11.24
11.47
65,309
-0.04(-0.33%)
Mar 18, 2008
10.91
11.54
10.91
11.51
73,780
+0.71(+6.56%)
Mar 17, 2008
10.38
10.91
10.30
10.80
57,205
+0.31(+2.98%)
Mar 14, 2008
10.99
10.99
10.36
10.49
42,904
-0.36(-3.32%)
Mar 13, 2008
10.75
10.96
10.51
10.85
105,753
+0.20(+1.83%)
Mar 12, 2008
10.95
11.21
10.66
10.66
105,830
-0.54(-4.83%)
Mar 11, 2008
10.30
11.20
10.17
11.20
102,965
+0.90(+8.72%)
Mar 10, 2008
10.61
10.72
10.21
10.30
104,399
-0.25(-2.40%)
Mar 07, 2008
10.47
10.83
10.28
10.55
187,319
+0.18(+1.76%)
Mar 06, 2008
10.94
10.94
10.37
10.37
171,616
-0.65(-5.94%)
Mar 05, 2008
11.18
11.29
10.83
11.03
129,713
-0.15(-1.37%)
Mar 04, 2008
10.87
11.18
10.81
11.18
130,619
+0.22(+1.99%)
Mar 03, 2008
10.89
11.31
10.70
10.96
143,013
+0.16(+1.46%)
Feb 29, 2008
11.43
11.43
10.59
10.80
178,767
-0.73(-6.36%)
Feb 28, 2008
11.74
11.82
11.38
11.54
119,178
-0.10(-0.88%)
Feb 27, 2008
11.55
12.09
11.45
11.64
76,750
+0.00(+0.04%)
Feb 26, 2008
11.29
11.75
11.29
11.64
72,793
+0.31(+2.74%)
Feb 25, 2008
10.97
11.40
10.94
11.33
117,271
+0.39(+3.59%)
Feb 22, 2008
11.31
11.31
10.65
10.93
64,356
-0.38(-3.39%)
Feb 21, 2008
11.52
11.52
11.20
11.32
77,704
-0.12(-1.01%)
Feb 20, 2008
11.39
11.54
11.33
11.43
75,797
+0.10(+0.93%)
Feb 19, 2008
11.28
11.35
11.22
11.33
111,550
+0.12(+1.10%)
Feb 18, 2008
11.00
11.29
11.00
11.20
0
+0.00(+0.00%)
Feb 15, 2008
11.00
11.29
11.00
11.20
106,306
-0.08(-0.74%)
Feb 14, 2008
11.27
11.35
11.09
11.29
85,808
+0.01(+0.13%)
Feb 13, 2008
11.07
11.54
10.86
11.27
146,345
+0.31(+2.79%)
Feb 12, 2008
11.20
11.22
10.92
10.97
67,101
-0.15(-1.36%)
Feb 11, 2008
11.46
11.46
10.95
11.12
43,380
-0.09(-0.79%)
Feb 08, 2008
10.91
11.48
10.91
11.21
72,403
+0.17(+1.56%)
Feb 07, 2008
10.77
11.05
10.59
11.03
26,219
+0.38(+3.54%)
Feb 06, 2008
11.33
11.47
10.56
10.66
65,786
-0.56(-5.03%)
Feb 05, 2008
10.96
11.30
10.96
11.22
76,750
-0.05(-0.43%)
Feb 04, 2008
11.18
11.31
11.09
11.27
41,473
+0.08(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.