Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.341	8.410	8.274	8.301	47,878	+0.01(+0.13%)
Apr 29, 2014	8.484	8.486	8.173	8.290	59,893	-0.17(-1.99%)
Apr 28, 2014	8.274	8.647	8.274	8.458	63,779	+0.22(+2.68%)
Apr 25, 2014	8.878	9.004	8.238	8.238	58,664	-0.66(-7.37%)
Apr 24, 2014	9.030	9.090	8.872	8.893	15,686	-0.19(-2.13%)
Apr 23, 2014	9.090	9.130	8.983	9.086	36,063	+0.00(+0.05%)
Apr 22, 2014	8.874	9.082	8.874	9.082	27,991	+0.03(+0.30%)
Apr 21, 2014	8.910	9.198	8.910	9.055	40,954	+0.06(+0.65%)
Apr 17, 2014	8.696	8.996	8.996	8.996	36,192	+0.29(+3.35%)
Apr 16, 2014	8.649	8.813	8.578	8.704	17,705	+0.12(+1.42%)
Apr 15, 2014	8.519	8.694	8.452	8.582	28,739	+0.06(+0.67%)
Apr 14, 2014	8.477	8.526	8.347	8.526	36,935	+0.13(+1.58%)
Apr 11, 2014	8.290	8.456	8.290	8.393	58,369	+0.04(+0.50%)
Apr 10, 2014	8.448	8.610	8.263	8.351	39,849	-0.14(-1.63%)
Apr 09, 2014	8.452	8.584	8.325	8.490	42,449	-0.08(-0.96%)
Apr 08, 2014	8.421	8.622	8.421	8.572	21,558	+0.12(+1.42%)
Apr 07, 2014	8.467	8.471	8.347	8.452	35,301	-0.00(-0.05%)
Apr 04, 2014	8.715	8.803	8.454	8.456	43,763	-0.27(-3.08%)
Apr 03, 2014	8.414	8.788	8.408	8.725	35,430	+0.27(+3.15%)
Apr 02, 2014	8.624	8.714	8.389	8.458	99,376	-0.17(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.