Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.42	11.55	11.36	11.55	70,946	+0.08(+0.73%)
Jan 30, 2017	11.55	11.63	11.47	11.47	33,411	-0.11(-0.93%)
Jan 27, 2017	11.57	11.65	11.34	11.57	74,784	+0.13(+1.10%)
Jan 26, 2017	11.69	11.69	11.45	11.45	40,578	-0.20(-1.73%)
Jan 25, 2017	11.71	11.76	11.54	11.65	53,150	-0.00(-0.02%)
Jan 24, 2017	11.43	11.71	11.38	11.65	51,778	+0.29(+2.53%)
Jan 23, 2017	11.44	11.47	11.34	11.36	48,783	-0.07(-0.64%)
Jan 20, 2017	11.29	11.47	11.29	11.44	48,535	+0.17(+1.53%)
Jan 19, 2017	11.53	11.56	11.13	11.26	82,399	-0.34(-2.91%)
Jan 18, 2017	11.61	11.62	11.46	11.60	33,072	+0.05(+0.45%)
Jan 17, 2017	11.59	11.59	11.52	11.55	48,835	-0.08(-0.67%)
Jan 13, 2017		11.63	11.63	11.63	0	+0.12(+1.06%)
Jan 12, 2017	11.71	11.71	11.47	11.51	13,905	-0.19(-1.65%)
Jan 11, 2017	11.52	11.75	11.50	11.70	59,978	+0.17(+1.49%)
Jan 10, 2017	11.51	11.55	11.41	11.53	50,192	+0.02(+0.18%)
Jan 09, 2017	11.53	11.61	11.03	11.51	57,612	-0.05(-0.44%)
Jan 06, 2017	11.53	11.67	11.50	11.56	54,159	+0.08(+0.73%)
Jan 05, 2017	11.44	11.60	11.44	11.47	114,100	-0.07(-0.56%)
Jan 04, 2017	11.13	11.65	11.13	11.54	101,485	+0.42(+3.82%)
Jan 03, 2017	11.23	11.52	11.11	11.11	34,049	-0.11(-0.94%)
Dec 30, 2016		11.22	11.22	11.22	0	+0.06(+0.51%)
Dec 29, 2016	11.19	11.25	11.15	11.16	29,120	-0.06(-0.56%)
Dec 28, 2016	11.39	11.39	11.14	11.22	34,177	-0.14(-1.26%)
Dec 27, 2016	11.29	11.50	11.29	11.37	22,401	+0.03(+0.24%)
Dec 23, 2016		11.34	11.34	11.34	0	+0.16(+1.41%)
Dec 22, 2016	11.29	11.38	11.18	11.18	15,472	-0.18(-1.59%)
Dec 21, 2016	11.34	11.45	11.34	11.36	33,449	-0.04(-0.39%)
Dec 20, 2016	11.28	11.42	11.24	11.41	36,596	+0.13(+1.19%)
Dec 19, 2016	11.23	11.42	11.12	11.27	47,106	-0.00(-0.02%)
Dec 16, 2016	11.16	11.28	11.06	11.27	205,895	+0.20(+1.78%)
Dec 15, 2016	11.28	11.34	11.02	11.08	265,440	-0.26(-2.31%)
Dec 14, 2016	11.55	11.57	11.25	11.34	37,111	-0.18(-1.59%)
Dec 13, 2016	11.60	11.60	11.46	11.52	24,991	-0.02(-0.20%)
Dec 12, 2016	11.44	11.63	11.44	11.55	21,296	-0.02(-0.20%)
Dec 09, 2016	11.54	11.72	11.43	11.57	63,583	+0.02(+0.18%)
Dec 08, 2016	11.12	11.68	11.12	11.55	144,373	+0.41(+3.68%)
Dec 07, 2016	11.14	11.22	11.05	11.14	136,130	-0.01(-0.06%)
Dec 06, 2016	11.20	11.28	11.12	11.14	38,254	-0.03(-0.26%)
Dec 05, 2016	11.20	11.23	11.08	11.17	50,216	+0.09(+0.78%)
Dec 02, 2016	11.17	11.24	11.07	11.09	31,025	-0.15(-1.31%)
Dec 01, 2016	11.24	11.53	11.13	11.23	83,232	+0.03(+0.24%)
Nov 30, 2016	11.46	11.65	11.13	11.21	49,964	-0.26(-2.23%)
Nov 29, 2016	11.58	11.59	11.42	11.46	34,925	-0.08(-0.66%)
Nov 28, 2016	11.64	11.64	11.53	11.54	66,503	-0.12(-0.99%)
Nov 25, 2016	11.60	11.69	11.60	11.65	13,557	+0.08(+0.73%)
Nov 23, 2016		11.57	11.57	11.57	0	-0.03(-0.24%)
Nov 22, 2016	11.52	11.60	11.51	11.60	45,664	+0.05(+0.44%)
Nov 21, 2016	11.57	11.59	11.52	11.55	40,087	-0.02(-0.16%)
Nov 18, 2016	11.60	11.60	11.50	11.57	95,328	+0.00(+0.00%)
Nov 17, 2016	11.40	11.59	11.34	11.57	55,102	+0.18(+1.62%)
Nov 16, 2016	11.40	11.40	11.25	11.38	48,230	-0.02(-0.18%)
Nov 15, 2016	11.40	11.55	11.37	11.40	47,321	-0.06(-0.55%)
Nov 14, 2016	11.56	11.60	11.31	11.47	71,812	-0.08(-0.73%)
Nov 11, 2016	11.22	11.55	11.02	11.55	82,965	+0.27(+2.38%)
Nov 10, 2016	10.99	11.34	10.92	11.28	103,728	+0.36(+3.31%)
Nov 09, 2016	10.75	10.92	10.60	10.92	83,727	+0.17(+1.62%)
Nov 08, 2016	10.60	10.75	10.50	10.75	28,106	+0.21(+2.01%)
Nov 07, 2016	10.34	10.55	10.34	10.53	41,416	+0.26(+2.56%)
Nov 04, 2016	10.29	10.37	10.22	10.27	33,234	+0.02(+0.20%)
Nov 03, 2016	10.42	10.49	10.24	10.25	53,612	-0.14(-1.35%)
Nov 02, 2016	10.40	10.49	10.35	10.39	44,297	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.