Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.02	17.08	16.86	17.01	408,969	+0.06(+0.33%)
Dec 30, 2021	16.95	17.08	16.89	16.95	116,525	+0.08(+0.48%)
Dec 29, 2021	16.72	16.96	16.61	16.87	193,814	+0.22(+1.35%)
Dec 28, 2021	16.67	16.80	16.60	16.65	159,895	-0.01(-0.05%)
Dec 27, 2021	16.56	16.75	16.45	16.66	186,721	+0.11(+0.65%)
Dec 23, 2021	16.34	16.61	16.15	16.55	211,182	+0.32(+2.00%)
Dec 22, 2021	15.92	16.30	15.86	16.22	128,110	+0.36(+2.29%)
Dec 21, 2021	15.51	15.89	15.51	15.86	435,290	+0.54(+3.51%)
Dec 20, 2021	15.23	15.36	14.97	15.32	176,053	-0.04(-0.23%)
Dec 17, 2021	15.35	15.41	15.21	15.36	134,777	-0.04(-0.29%)
Dec 16, 2021	15.51	15.58	15.17	15.40	185,313	-0.06(-0.36%)
Dec 15, 2021	15.44	15.53	15.20	15.46	129,967	+0.10(+0.65%)
Dec 14, 2021	15.37	15.50	15.28	15.36	136,807	+0.04(+0.27%)
Dec 13, 2021	15.25	15.39	15.16	15.32	196,202	+0.14(+0.93%)
Dec 10, 2021	15.10	15.21	15.02	15.18	110,472	+0.04(+0.24%)
Dec 09, 2021	15.23	15.25	15.09	15.14	82,428	-0.16(-1.07%)
Dec 08, 2021	15.05	15.40	15.05	15.30	97,510	+0.15(+1.01%)
Dec 07, 2021	15.22	15.28	15.08	15.15	125,649	+0.08(+0.54%)
Dec 06, 2021	15.04	15.29	14.98	15.07	108,806	+0.14(+0.93%)
Dec 03, 2021	15.21	15.30	14.83	14.93	89,852	-0.15(-0.97%)
Dec 02, 2021	14.89	15.22	14.82	15.08	138,388	+0.26(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.