Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.91	14.02	13.87	13.92	676,355	-0.02(-0.13%)
Apr 29, 2021	13.86	14.04	13.81	13.94	156,041	+0.07(+0.53%)
Apr 28, 2021	13.78	13.94	13.78	13.86	89,636	+0.04(+0.27%)
Apr 27, 2021	13.84	13.94	13.66	13.82	189,546	+0.09(+0.63%)
Apr 26, 2021	13.63	13.84	13.63	13.74	105,688	+0.07(+0.48%)
Apr 23, 2021	13.67	13.80	13.56	13.67	136,337	-0.05(-0.34%)
Apr 22, 2021	13.99	13.99	13.66	13.72	219,247	-0.22(-1.54%)
Apr 21, 2021	13.74	13.98	13.73	13.94	66,923	+0.11(+0.78%)
Apr 20, 2021	13.82	13.96	13.65	13.83	158,932	-0.12(-0.88%)
Apr 19, 2021	13.88	14.00	13.82	13.95	110,387	+0.03(+0.19%)
Apr 16, 2021	14.03	14.06	13.85	13.92	199,174	-0.02(-0.15%)
Apr 15, 2021	14.11	14.11	13.81	13.95	118,937	-0.03(-0.24%)
Apr 14, 2021	13.94	14.05	13.85	13.98	229,994	-0.00(-0.02%)
Apr 13, 2021	14.10	14.13	13.96	13.98	153,105	-0.06(-0.43%)
Apr 12, 2021	13.90	14.16	13.88	14.04	127,517	+0.17(+1.19%)
Apr 09, 2021	13.85	13.94	13.71	13.88	132,529	-0.02(-0.13%)
Apr 08, 2021	14.00	14.00	13.79	13.90	192,003	+0.03(+0.23%)
Apr 07, 2021	13.99	13.99	13.79	13.86	246,039	-0.04(-0.26%)
Apr 06, 2021	13.89	14.05	13.85	13.90	164,488	+0.01(+0.09%)
Apr 05, 2021	13.93	14.04	13.81	13.89	231,773	-0.04(-0.28%)
Apr 01, 2021	13.78	13.94	13.78	13.93	144,715	+0.27(+1.98%)
Mar 31, 2021	14.00	14.00	13.63	13.66	284,895	-0.24(-1.76%)
Mar 30, 2021	13.61	14.11	13.60	13.90	287,907	+0.29(+2.14%)
Mar 29, 2021	13.45	13.81	13.40	13.61	191,051	+0.16(+1.19%)
Mar 26, 2021	13.43	13.54	13.22	13.45	277,244	+0.07(+0.51%)
Mar 25, 2021	13.03	13.65	12.85	13.38	356,842	+0.45(+3.49%)
Mar 24, 2021	13.03	13.32	12.88	12.93	690,160	-0.01(-0.10%)
Mar 23, 2021	13.25	13.55	12.82	12.94	246,443	-0.29(-2.22%)
Mar 22, 2021	13.67	13.79	13.24	13.24	209,727	-0.46(-3.34%)
Mar 19, 2021	14.25	14.33	13.69	13.69	554,870	-0.66(-4.63%)
Mar 18, 2021	14.51	14.57	14.22	14.36	305,605	-0.13(-0.87%)
Mar 17, 2021	14.47	14.56	14.29	14.48	187,933	+0.08(+0.57%)
Mar 16, 2021	14.41	14.61	14.25	14.40	132,377	-0.06(-0.39%)
Mar 15, 2021	14.46	14.61	14.35	14.46	252,299	+0.00(+0.02%)
Mar 12, 2021	14.47	14.67	14.23	14.46	206,307	-0.01(-0.07%)
Mar 11, 2021	14.18	14.47	13.98	14.47	144,705	+0.46(+3.32%)
Mar 10, 2021	13.84	14.08	13.80	14.00	152,562	+0.36(+2.67%)
Mar 09, 2021	13.89	13.94	13.57	13.64	132,098	-0.18(-1.32%)
Mar 08, 2021	13.88	13.98	13.56	13.82	292,176	-0.10(-0.74%)
Mar 05, 2021	14.26	14.31	13.81	13.92	179,937	-0.28(-1.94%)
Mar 04, 2021	13.93	14.37	13.72	14.20	306,408	+0.21(+1.53%)
Mar 03, 2021	13.49	14.06	13.48	13.99	164,522	+0.62(+4.61%)
Mar 02, 2021	13.67	13.68	13.16	13.37	132,420	-0.20(-1.50%)
Mar 01, 2021	13.71	13.90	13.54	13.57	160,396	+0.23(+1.72%)
Feb 26, 2021	13.21	13.51	12.92	13.34	176,446	+0.33(+2.52%)
Feb 25, 2021	13.35	13.64	12.98	13.02	150,786	-0.28(-2.13%)
Feb 24, 2021	12.90	13.72	12.88	13.30	280,593	+0.43(+3.30%)
Feb 23, 2021	12.59	12.92	12.45	12.88	163,537	+0.14(+1.13%)
Feb 22, 2021	12.78	12.91	12.50	12.73	337,195	-0.01(-0.10%)
Feb 19, 2021	12.89	12.89	12.56	12.74	304,807	+0.51(+4.20%)
Feb 18, 2021	12.71	12.75	12.19	12.23	160,430	-0.43(-3.40%)
Feb 17, 2021	12.71	12.89	12.64	12.66	335,846	-0.04(-0.28%)
Feb 16, 2021	12.62	12.81	12.61	12.70	141,584	+0.16(+1.30%)
Feb 12, 2021	12.24	12.67	12.22	12.54	305,582	+0.37(+3.01%)
Feb 11, 2021	11.97	12.22	11.97	12.17	173,375	+0.28(+2.39%)
Feb 10, 2021	11.96	12.10	11.83	11.89	144,124	+0.11(+0.90%)
Feb 09, 2021	11.60	12.02	11.48	11.78	354,774	+0.34(+3.00%)
Feb 08, 2021	11.55	11.73	11.34	11.44	291,416	-0.10(-0.87%)
Feb 05, 2021	11.68	11.73	11.41	11.54	71,354	-0.19(-1.61%)
Feb 04, 2021	11.41	11.73	11.34	11.73	89,631	+0.41(+3.65%)
Feb 03, 2021	11.71	11.80	10.78	11.31	220,961	-0.41(-3.48%)
Feb 02, 2021	11.11	11.72	10.94	11.72	153,629	+0.52(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.