Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.02	14.02	13.84	13.86	116,888	+0.03(+0.23%)
May 27, 2021	14.01	14.01	13.82	13.82	84,934	-0.06(-0.43%)
May 26, 2021	13.77	14.03	13.74	13.88	115,718	+0.17(+1.24%)
May 25, 2021	14.10	14.15	13.71	13.71	197,164	-0.39(-2.73%)
May 24, 2021	13.99	14.16	13.82	14.10	170,771	+0.19(+1.36%)
May 21, 2021	13.76	13.91	13.63	13.91	98,852	+0.25(+1.82%)
May 20, 2021	13.49	13.70	13.32	13.66	103,038	+0.13(+0.99%)
May 19, 2021	13.50	13.57	13.24	13.53	149,316	-0.09(-0.66%)
May 18, 2021	13.77	13.93	13.61	13.62	107,636	-0.09(-0.63%)
May 17, 2021	13.64	13.78	13.51	13.70	82,162	+0.03(+0.23%)
May 14, 2021	13.59	13.71	13.51	13.67	111,540	+0.14(+1.05%)
May 13, 2021	13.28	13.61	13.28	13.53	105,753	+0.28(+2.14%)
May 12, 2021	13.15	13.30	13.14	13.25	323,538	+0.09(+0.72%)
May 11, 2021	13.30	13.38	13.10	13.15	251,909	-0.30(-2.22%)
May 10, 2021	13.81	13.87	13.42	13.45	142,335	-0.36(-2.60%)
May 07, 2021	13.47	13.92	13.44	13.81	144,779	+0.28(+2.09%)
May 06, 2021	13.12	13.53	13.12	13.53	256,098	+0.41(+3.16%)
May 05, 2021	13.41	13.57	12.98	13.11	287,916	-0.19(-1.40%)
May 04, 2021	13.83	13.90	13.26	13.30	320,118	-0.57(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.