Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.02	14.02	13.84	13.86	116,888	+0.03(+0.23%)
May 27, 2021	14.01	14.01	13.82	13.82	84,934	-0.06(-0.43%)
May 26, 2021	13.77	14.03	13.74	13.88	115,718	+0.17(+1.24%)
May 25, 2021	14.10	14.15	13.71	13.71	197,164	-0.39(-2.73%)
May 24, 2021	13.99	14.16	13.82	14.10	170,771	+0.19(+1.36%)
May 21, 2021	13.76	13.91	13.63	13.91	98,852	+0.25(+1.82%)
May 20, 2021	13.49	13.70	13.32	13.66	103,038	+0.13(+0.99%)
May 19, 2021	13.50	13.57	13.24	13.53	149,316	-0.09(-0.66%)
May 18, 2021	13.77	13.93	13.61	13.62	107,636	-0.09(-0.63%)
May 17, 2021	13.64	13.78	13.51	13.70	82,162	+0.03(+0.23%)
May 14, 2021	13.59	13.71	13.51	13.67	111,540	+0.14(+1.05%)
May 13, 2021	13.28	13.61	13.28	13.53	105,753	+0.28(+2.14%)
May 12, 2021	13.15	13.30	13.14	13.25	323,538	+0.09(+0.72%)
May 11, 2021	13.30	13.38	13.10	13.15	251,909	-0.30(-2.22%)
May 10, 2021	13.81	13.87	13.42	13.45	142,335	-0.36(-2.60%)
May 07, 2021	13.47	13.92	13.44	13.81	144,779	+0.28(+2.09%)
May 06, 2021	13.12	13.53	13.12	13.53	256,098	+0.41(+3.16%)
May 05, 2021	13.41	13.57	12.98	13.11	287,916	-0.19(-1.40%)
May 04, 2021	13.83	13.90	13.26	13.30	320,118	-0.57(-4.14%)
May 03, 2021	13.82	14.00	13.71	13.87	255,210	-0.03(-0.21%)
Apr 30, 2021	13.89	14.00	13.85	13.90	677,064	-0.02(-0.13%)
Apr 29, 2021	13.84	14.02	13.79	13.92	156,205	+0.07(+0.53%)
Apr 28, 2021	13.76	13.92	13.76	13.85	89,730	+0.04(+0.27%)
Apr 27, 2021	13.83	13.92	13.64	13.81	189,745	+0.09(+0.63%)
Apr 26, 2021	13.61	13.83	13.61	13.72	105,798	+0.07(+0.48%)
Apr 23, 2021	13.66	13.79	13.55	13.66	136,480	-0.05(-0.34%)
Apr 22, 2021	13.97	13.97	13.65	13.71	219,477	-0.22(-1.55%)
Apr 21, 2021	13.72	13.97	13.72	13.92	66,993	+0.11(+0.78%)
Apr 20, 2021	13.81	13.94	13.64	13.81	159,098	-0.12(-0.88%)
Apr 19, 2021	13.86	13.99	13.80	13.94	110,503	+0.03(+0.19%)
Apr 16, 2021	14.02	14.04	13.84	13.91	199,383	-0.02(-0.15%)
Apr 15, 2021	14.10	14.10	13.80	13.93	119,061	-0.03(-0.24%)
Apr 14, 2021	13.93	14.03	13.83	13.97	230,236	-0.00(-0.02%)
Apr 13, 2021	14.08	14.11	13.94	13.97	153,265	-0.06(-0.43%)
Apr 12, 2021	13.88	14.14	13.86	14.03	127,651	+0.17(+1.19%)
Apr 09, 2021	13.83	13.93	13.70	13.86	132,668	-0.02(-0.13%)
Apr 08, 2021	13.98	13.98	13.78	13.88	192,204	+0.03(+0.23%)
Apr 07, 2021	13.97	13.97	13.77	13.85	246,297	-0.04(-0.26%)
Apr 06, 2021	13.88	14.04	13.84	13.89	164,660	+0.01(+0.09%)
Apr 05, 2021	13.91	14.03	13.80	13.87	232,016	-0.04(-0.28%)
Apr 01, 2021	13.77	13.93	13.77	13.91	144,867	+0.27(+1.98%)
Mar 31, 2021	13.99	13.99	13.61	13.64	285,194	-0.24(-1.76%)
Mar 30, 2021	13.60	14.10	13.59	13.89	288,209	+0.29(+2.14%)
Mar 29, 2021	13.44	13.80	13.38	13.60	191,251	+0.16(+1.19%)
Mar 26, 2021	13.42	13.53	13.20	13.44	277,535	+0.07(+0.51%)
Mar 25, 2021	13.01	13.64	12.84	13.37	357,216	+0.45(+3.49%)
Mar 24, 2021	13.02	13.31	12.87	12.92	690,883	-0.01(-0.10%)
Mar 23, 2021	13.24	13.54	12.80	12.93	246,701	-0.29(-2.22%)
Mar 22, 2021	13.66	13.77	13.22	13.22	209,947	-0.46(-3.34%)
Mar 19, 2021	14.23	14.32	13.68	13.68	555,451	-0.66(-4.63%)
Mar 18, 2021	14.49	14.56	14.20	14.34	305,926	-0.13(-0.87%)
Mar 17, 2021	14.45	14.55	14.27	14.47	188,130	+0.08(+0.57%)
Mar 16, 2021	14.39	14.60	14.23	14.39	132,516	-0.06(-0.39%)
Mar 15, 2021	14.44	14.60	14.34	14.44	252,564	+0.00(+0.02%)
Mar 12, 2021	14.45	14.66	14.22	14.44	206,523	-0.01(-0.07%)
Mar 11, 2021	14.16	14.45	13.96	14.45	144,857	+0.46(+3.31%)
Mar 10, 2021	13.83	14.06	13.79	13.99	152,722	+0.36(+2.67%)
Mar 09, 2021	13.88	13.93	13.56	13.62	132,237	-0.18(-1.32%)
Mar 08, 2021	13.87	13.96	13.55	13.81	292,483	-0.10(-0.74%)
Mar 05, 2021	14.25	14.29	13.79	13.91	180,125	-0.28(-1.94%)
Mar 04, 2021	13.92	14.35	13.71	14.19	306,730	+0.21(+1.53%)
Mar 03, 2021	13.47	14.05	13.46	13.97	164,694	+0.62(+4.61%)
Mar 02, 2021	13.65	13.66	13.14	13.36	132,559	-0.20(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.