Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.09	18.41	17.84	17.96	120,372	-0.36(-1.97%)
Apr 28, 2022	18.22	18.45	18.11	18.32	71,559	+0.26(+1.47%)
Apr 27, 2022	17.49	18.13	17.36	18.06	154,133	+0.69(+3.97%)
Apr 26, 2022	17.92	17.92	17.33	17.37	87,051	-0.57(-3.17%)
Apr 25, 2022	17.91	17.98	17.46	17.93	103,761	+0.01(+0.05%)
Apr 22, 2022	18.30	18.31	17.88	17.93	94,799	-0.38(-2.06%)
Apr 21, 2022	18.66	18.66	18.23	18.30	80,951	-0.26(-1.40%)
Apr 20, 2022	18.47	18.62	18.32	18.56	71,090	+0.26(+1.45%)
Apr 19, 2022	18.25	18.51	18.17	18.30	81,093	+0.00(+0.02%)
Apr 18, 2022	18.31	18.53	18.22	18.29	48,198	-0.06(-0.34%)
Apr 14, 2022	18.64	18.69	18.31	18.36	61,354	-0.28(-1.48%)
Apr 13, 2022	18.15	18.63	18.15	18.63	139,535	+0.57(+3.13%)
Apr 12, 2022	18.16	18.36	17.96	18.07	84,104	+0.00(+0.02%)
Apr 11, 2022	18.24	18.34	18.00	18.06	83,859	-0.05(-0.26%)
Apr 08, 2022	17.89	18.28	17.69	18.11	95,793	+0.10(+0.55%)
Apr 07, 2022	18.38	18.48	17.98	18.01	62,135	-0.44(-2.37%)
Apr 06, 2022	18.64	18.84	18.42	18.45	155,131	-0.09(-0.49%)
Apr 05, 2022	18.56	18.87	18.47	18.54	116,977	-0.02(-0.12%)
Apr 04, 2022	18.97	18.98	18.40	18.56	105,284	-0.30(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.