Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.25	17.59	17.13	17.56	147,869	+0.30(+1.71%)
Jan 30, 2023	17.25	17.41	17.17	17.27	120,336	+0.02(+0.10%)
Jan 27, 2023	17.17	17.35	17.06	17.25	112,711	+0.10(+0.57%)
Jan 26, 2023	17.10	17.19	16.97	17.15	98,340	+0.18(+1.05%)
Jan 25, 2023	16.77	17.00	16.63	16.97	155,956	+0.24(+1.44%)
Jan 24, 2023	16.75	16.76	16.59	16.73	93,432	+0.04(+0.27%)
Jan 23, 2023	16.58	16.77	16.50	16.68	132,972	+0.04(+0.22%)
Jan 20, 2023	16.43	16.65	16.23	16.65	110,082	+0.27(+1.64%)
Jan 19, 2023	16.37	16.54	16.32	16.38	84,029	-0.03(-0.16%)
Jan 18, 2023	16.69	16.78	16.38	16.41	77,169	-0.22(-1.34%)
Jan 17, 2023	16.62	16.79	16.55	16.63	111,560	-0.13(-0.75%)
Jan 13, 2023	16.81	16.84	16.68	16.76	87,292	-0.18(-1.06%)
Jan 12, 2023	16.68	16.96	16.68	16.93	102,203	+0.21(+1.23%)
Jan 11, 2023	16.51	16.77	16.51	16.73	105,378	+0.17(+1.03%)
Jan 10, 2023	16.36	16.67	16.34	16.56	130,004	+0.17(+1.04%)
Jan 09, 2023	16.11	16.48	16.10	16.39	103,499	+0.23(+1.44%)
Jan 06, 2023	16.32	16.39	16.07	16.16	247,338	-0.15(-0.93%)
Jan 05, 2023	16.69	16.73	16.15	16.31	191,885	-0.48(-2.88%)
Jan 04, 2023	16.49	16.93	16.49	16.79	142,889	+0.27(+1.62%)
Jan 03, 2023	16.54	16.84	16.38	16.52	203,588	+0.18(+1.09%)
Dec 30, 2022	16.25	16.51	16.15	16.34	161,325	+0.15(+0.94%)
Dec 29, 2022	16.09	16.40	16.00	16.19	140,384	+0.14(+0.89%)
Dec 28, 2022	16.37	16.57	16.05	16.05	166,025	-0.32(-1.97%)
Dec 27, 2022	16.29	16.49	16.12	16.37	204,410	+0.18(+1.10%)
Dec 23, 2022	16.14	16.24	16.00	16.19	199,622	-0.04(-0.28%)
Dec 22, 2022	15.80	16.26	15.80	16.24	206,799	+0.22(+1.40%)
Dec 21, 2022	16.12	16.30	15.99	16.01	149,153	-0.01(-0.06%)
Dec 20, 2022	16.27	16.33	16.02	16.02	141,663	-0.33(-2.02%)
Dec 19, 2022	16.36	16.57	16.16	16.35	193,383	+0.01(+0.06%)
Dec 16, 2022	16.34	16.49	16.14	16.34	259,312	-0.16(-0.98%)
Dec 15, 2022	16.63	16.68	16.39	16.51	138,801	-0.21(-1.28%)
Dec 14, 2022	16.81	16.92	16.59	16.72	185,217	-0.09(-0.53%)
Dec 13, 2022	16.94	17.06	16.64	16.81	420,565	+0.07(+0.43%)
Dec 12, 2022	16.99	17.03	16.25	16.74	448,953	-0.13(-0.80%)
Dec 09, 2022	16.90	17.08	16.82	16.87	287,467	-0.04(-0.21%)
Dec 08, 2022	16.93	17.11	16.65	16.91	740,272	+0.08(+0.47%)
Dec 07, 2022	16.93	17.21	16.78	16.83	217,106	-0.09(-0.52%)
Dec 06, 2022	16.92	17.00	16.66	16.92	283,817	+0.05(+0.31%)
Dec 05, 2022	16.92	17.00	16.76	16.86	243,448	-0.05(-0.31%)
Dec 02, 2022	16.77	17.07	16.71	16.92	712,016	+0.21(+1.26%)
Dec 01, 2022	17.18	17.31	16.59	16.71	2,218,091	-1.67(-9.11%)
Nov 30, 2022	18.48	18.70	18.18	18.38	124,817	-0.16(-0.85%)
Nov 29, 2022	17.77	18.58	17.69	18.54	211,509	+0.80(+4.50%)
Nov 28, 2022	17.97	18.41	17.64	17.74	127,663	-0.19(-1.08%)
Nov 25, 2022	17.92	18.16	17.92	17.93	74,215	+0.10(+0.54%)
Nov 23, 2022	17.81	18.02	17.79	17.84	112,828	-0.09(-0.49%)
Nov 22, 2022	17.88	18.06	17.75	17.92	161,676	+0.05(+0.29%)
Nov 21, 2022	17.85	17.92	17.66	17.87	93,862	+0.00(+0.00%)
Nov 18, 2022	17.88	17.95	17.72	17.87	83,871	+0.21(+1.19%)
Nov 17, 2022	17.37	17.66	17.28	17.66	118,396	+0.16(+0.90%)
Nov 16, 2022	17.41	17.83	17.41	17.50	226,800	-0.04(-0.25%)
Nov 15, 2022	17.49	17.77	17.39	17.55	91,141	+0.14(+0.81%)
Nov 14, 2022	17.58	17.86	17.38	17.41	120,564	-0.32(-1.83%)
Nov 11, 2022	17.64	17.80	17.45	17.73	180,717	+0.00(+0.00%)
Nov 10, 2022	17.83	18.08	17.63	17.73	142,116	+0.49(+2.85%)
Nov 09, 2022	17.36	17.55	17.21	17.24	78,722	-0.31(-1.75%)
Nov 08, 2022	17.80	17.86	17.25	17.55	113,437	-0.32(-1.81%)
Nov 07, 2022	18.06	18.10	17.55	17.87	139,958	-0.03(-0.15%)
Nov 04, 2022	17.74	17.92	17.49	17.90	130,231	+0.27(+1.54%)
Nov 03, 2022	17.50	17.82	17.09	17.63	115,001	+0.04(+0.20%)
Nov 02, 2022	18.04	18.23	17.49	17.59	152,699	-0.31(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.