Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	62.49	63.18	62.28	62.50	319,279	-0.73(-1.16%)
Jan 30, 2014	63.98	63.98	62.98	63.23	495,744	-0.26(-0.41%)
Jan 29, 2014	65.41	65.50	63.18	63.49	567,927	-2.30(-3.49%)
Jan 28, 2014	65.35	67.04	64.85	65.79	775,458	+1.68(+2.62%)
Jan 27, 2014	64.86	65.02	63.42	64.10	382,495	-0.67(-1.04%)
Jan 24, 2014	66.62	66.62	64.60	64.78	272,656	-2.46(-3.66%)
Jan 23, 2014	67.68	67.87	66.78	67.24	268,070	-0.88(-1.29%)
Jan 22, 2014	68.26	68.30	68.02	68.12	288,340	-0.04(-0.06%)
Jan 21, 2014	68.14	68.49	67.25	68.16	843,253	+0.37(+0.54%)
Jan 17, 2014	67.93	67.79	67.79	67.79	148,956	-0.15(-0.22%)
Jan 16, 2014	67.98	68.30	67.70	67.94	126,306	-0.21(-0.30%)
Jan 15, 2014	67.87	68.28	67.87	68.15	256,457	+0.28(+0.41%)
Jan 14, 2014	66.41	68.17	66.41	67.87	503,968	+1.46(+2.21%)
Jan 13, 2014	67.26	67.39	66.22	66.41	353,072	-0.69(-1.03%)
Jan 10, 2014	66.93	67.11	66.24	67.10	140,143	+0.33(+0.49%)
Jan 09, 2014	66.20	66.86	65.90	66.77	163,683	+0.58(+0.88%)
Jan 08, 2014	66.08	66.27	65.66	66.19	173,602	+0.10(+0.15%)
Jan 07, 2014	65.53	66.17	65.40	66.09	145,633	+0.64(+0.98%)
Jan 06, 2014	66.41	67.03	65.45	65.45	140,877	-0.69(-1.05%)
Jan 03, 2014	66.06	66.52	65.92	66.14	135,797	+0.08(+0.12%)
Jan 02, 2014	66.48	66.69	65.78	66.06	240,736	-0.48(-0.73%)
Dec 31, 2013	66.55	66.55	66.55	66.55	457,279	+0.13(+0.19%)
Dec 30, 2013	66.50	66.75	66.30	66.42	92,879	-0.09(-0.13%)
Dec 27, 2013	66.70	66.70	66.23	66.51	115,495	+0.02(+0.03%)
Dec 26, 2013	66.54	66.68	66.18	66.49	129,836	+0.19(+0.28%)
Dec 24, 2013	66.13	66.66	65.94	66.30	85,752	+0.01(+0.01%)
Dec 23, 2013	65.97	66.38	65.87	66.29	152,389	+0.49(+0.75%)
Dec 20, 2013	65.22	65.93	65.08	65.80	421,128	+0.69(+1.06%)
Dec 19, 2013	65.74	65.80	64.99	65.10	406,691	-0.79(-1.20%)
Dec 18, 2013	65.25	65.93	64.59	65.89	294,479	+0.65(+1.00%)
Dec 17, 2013	64.89	65.37	64.77	65.24	344,121	+0.26(+0.40%)
Dec 16, 2013	64.42	65.22	64.23	64.98	247,724	+0.72(+1.12%)
Dec 13, 2013	64.32	64.47	63.69	64.26	690,132	+0.14(+0.22%)
Dec 12, 2013	64.15	64.66	63.80	64.12	388,246	-0.20(-0.31%)
Dec 11, 2013	64.68	64.88	63.69	64.32	569,326	-0.50(-0.78%)
Dec 10, 2013	64.41	65.22	64.18	64.83	361,302	+0.21(+0.32%)
Dec 09, 2013	64.29	64.80	63.86	64.62	274,430	+0.50(+0.79%)
Dec 06, 2013	63.33	64.24	63.00	64.11	438,172	+1.39(+2.21%)
Dec 05, 2013	62.37	62.81	62.09	62.73	307,626	+0.13(+0.21%)
Dec 04, 2013	61.54	62.75	61.28	62.60	496,522	+0.72(+1.17%)
Dec 03, 2013	61.07	61.88	60.76	61.88	308,105	+0.66(+1.08%)
Dec 02, 2013	61.60	61.85	60.78	61.21	334,450	-0.45(-0.72%)
Nov 29, 2013	61.90	62.18	59.13	61.66	131,210	-0.29(-0.46%)
Nov 27, 2013	62.13	62.13	61.48	61.95	141,591	-0.03(-0.05%)
Nov 26, 2013	61.58	62.10	61.23	61.98	188,588	+0.18(+0.29%)
Nov 25, 2013	61.93	62.09	61.68	61.80	220,305	-0.01(-0.02%)
Nov 22, 2013	61.71	62.14	61.00	61.81	281,187	+0.23(+0.37%)
Nov 21, 2013	61.25	61.73	61.05	61.58	413,952	+0.43(+0.70%)
Nov 20, 2013	62.24	62.85	61.00	61.15	326,058	-1.07(-1.72%)
Nov 19, 2013	62.51	63.08	62.04	62.22	153,996	-0.48(-0.77%)
Nov 18, 2013	63.33	63.47	62.36	62.71	139,165	-0.49(-0.78%)
Nov 15, 2013	63.15	63.20	62.63	63.20	155,068	+0.11(+0.17%)
Nov 14, 2013	62.92	63.28	62.76	63.09	120,421	+0.18(+0.28%)
Nov 13, 2013	62.07	62.95	62.07	62.92	84,830	+0.59(+0.95%)
Nov 12, 2013	62.07	62.56	61.99	62.32	136,769	-0.01(-0.02%)
Nov 11, 2013	62.46	62.65	62.26	62.33	107,095	-0.30(-0.47%)
Nov 08, 2013	61.66	62.68	61.47	62.63	117,915	+1.06(+1.72%)
Nov 07, 2013	63.03	63.31	61.49	61.57	219,050	-1.42(-2.25%)
Nov 06, 2013	62.97	63.59	62.91	62.98	148,785	+0.16(+0.25%)
Nov 05, 2013	63.03	63.42	62.50	62.83	193,409	-0.55(-0.87%)
Nov 04, 2013	62.90	63.48	62.63	63.38	152,953	+0.56(+0.90%)
Nov 01, 2013	63.09	63.23	62.18	62.82	332,514	-0.02(-0.03%)
Oct 31, 2013	62.68	63.08	62.08	62.84	429,900	+0.04(+0.06%)
Oct 30, 2013	62.79	63.17	62.54	62.80	440,964	-0.07(-0.11%)
Oct 29, 2013	59.37	62.94	59.37	62.87	844,839	+0.82(+1.32%)
Oct 28, 2013	61.62	62.04	61.51	62.04	329,988	+0.29(+0.46%)
Oct 25, 2013	61.73	61.90	61.54	61.76	252,070	+0.16(+0.26%)
Oct 24, 2013	61.77	61.93	61.39	61.60	403,332	-0.08(-0.13%)
Oct 23, 2013	61.59	61.81	61.35	61.68	306,762	-0.05(-0.08%)
Oct 22, 2013	61.06	61.77	60.80	61.73	235,992	+0.95(+1.56%)
Oct 21, 2013	60.51	60.90	60.29	60.78	323,384	+0.33(+0.54%)
Oct 18, 2013	59.46	60.55	59.25	60.45	265,839	+1.06(+1.78%)
Oct 17, 2013	59.32	59.58	59.15	59.39	384,203	+0.02(+0.03%)
Oct 16, 2013	60.01	60.01	59.10	59.37	421,286	+0.01(+0.02%)
Oct 15, 2013	60.04	60.09	59.18	59.36	257,931	-0.70(-1.17%)
Oct 14, 2013	59.59	60.19	59.46	60.07	382,415	+0.24(+0.40%)
Oct 11, 2013	59.65	59.92	59.42	59.83	248,934	+0.12(+0.20%)
Oct 10, 2013	59.13	59.95	59.04	59.71	427,037	+1.18(+2.01%)
Oct 09, 2013	58.52	58.80	57.81	58.53	327,520	+0.15(+0.25%)
Oct 08, 2013	59.24	59.59	58.35	58.38	210,098	-0.91(-1.54%)
Oct 07, 2013	59.48	59.79	59.12	59.29	193,518	-0.97(-1.61%)
Oct 04, 2013	59.93	60.46	59.64	60.26	267,674	+0.42(+0.69%)
Oct 03, 2013	60.53	60.76	59.49	59.85	328,690	-0.94(-1.55%)
Oct 02, 2013	61.06	61.30	60.52	60.79	267,038	-0.83(-1.35%)
Oct 01, 2013	61.00	62.08	59.99	61.62	600,499	+0.59(+0.97%)
Sep 30, 2013	60.37	61.30	60.31	61.03	241,845	+0.02(+0.03%)
Sep 27, 2013	61.36	61.45	61.00	61.01	139,909	-0.69(-1.12%)
Sep 26, 2013	61.42	62.04	61.15	61.70	254,697	+0.25(+0.40%)
Sep 25, 2013	61.41	61.92	61.06	61.45	177,717	+0.01(+0.02%)
Sep 24, 2013	61.32	61.99	61.06	61.44	366,169	+0.09(+0.15%)
Sep 23, 2013	61.51	62.05	60.73	61.35	317,408	-0.16(-0.26%)
Sep 20, 2013	61.39	61.84	61.33	61.51	617,605	+0.47(+0.76%)
Sep 19, 2013	60.70	61.07	60.43	61.05	242,554	+0.64(+1.06%)
Sep 18, 2013	59.78	60.84	59.54	60.40	208,196	+0.66(+1.11%)
Sep 17, 2013	59.92	60.03	59.63	59.74	174,810	-0.26(-0.43%)
Sep 16, 2013	60.05	60.00	59.68	60.00	375,949	+0.45(+0.75%)
Sep 13, 2013	59.60	59.62	58.91	59.55	156,556	+0.23(+0.38%)
Sep 12, 2013	59.68	59.78	59.28	59.32	317,332	-0.29(-0.48%)
Sep 11, 2013	60.22	60.23	59.41	59.61	301,093	-0.55(-0.92%)
Sep 10, 2013	60.24	60.86	60.13	60.16	217,403	+0.47(+0.78%)
Sep 09, 2013	58.92	59.90	58.92	59.70	238,490	+0.90(+1.53%)
Sep 06, 2013	58.29	58.99	57.64	58.80	357,540	+0.71(+1.23%)
Sep 05, 2013	57.42	58.19	57.42	58.09	231,753	+0.58(+1.02%)
Sep 04, 2013	56.76	57.60	56.25	57.50	325,479	+0.72(+1.27%)
Sep 03, 2013	57.62	57.94	56.19	56.78	789,667	-0.03(-0.05%)
Aug 30, 2013	57.98	57.98	56.47	56.81	308,452	-1.04(-1.80%)
Aug 29, 2013	57.64	58.45	57.64	57.85	158,371	+0.00(+0.00%)
Aug 28, 2013	57.32	58.09	56.99	57.85	147,187	+0.08(+0.14%)
Aug 27, 2013	58.73	58.87	57.74	57.77	165,855	-1.62(-2.73%)
Aug 26, 2013	59.62	59.87	59.20	59.39	197,894	-0.12(-0.20%)
Aug 23, 2013	60.12	60.16	59.28	59.51	131,602	-0.52(-0.87%)
Aug 22, 2013	59.17	60.17	59.06	60.04	248,713	+1.06(+1.80%)
Aug 21, 2013	58.95	59.35	58.71	58.98	185,377	-0.05(-0.08%)
Aug 20, 2013	58.70	59.37	58.62	59.03	194,831	+0.47(+0.79%)
Aug 19, 2013	58.81	59.11	58.55	58.56	285,180	-0.30(-0.50%)
Aug 16, 2013	58.17	59.27	57.89	58.86	165,031	+0.67(+1.16%)
Aug 15, 2013	59.99	60.04	58.03	58.19	381,795	-2.26(-3.73%)
Aug 14, 2013	60.46	60.85	60.15	60.44	220,672	+0.20(+0.33%)
Aug 13, 2013	60.66	60.79	60.18	60.24	142,789	-0.32(-0.52%)
Aug 12, 2013	60.18	60.73	60.04	60.56	142,744	+0.19(+0.31%)
Aug 09, 2013	60.52	61.18	60.12	60.37	423,916	-0.27(-0.44%)
Aug 08, 2013	60.76	61.04	60.26	60.64	278,249	+0.20(+0.33%)
Aug 07, 2013	59.90	60.70	59.58	60.44	280,275	+0.25(+0.41%)
Aug 06, 2013	61.15	61.19	59.79	60.19	282,274	-1.07(-1.74%)
Aug 05, 2013	61.11	61.53	60.78	61.26	202,824	+0.04(+0.06%)
Aug 02, 2013	61.28	61.31	60.62	61.22	286,843	-0.22(-0.35%)
Aug 01, 2013	60.80	61.74	60.58	61.44	570,862	+1.18(+1.95%)
Jul 31, 2013	60.31	60.72	59.94	60.26	294,324	+0.11(+0.18%)
Jul 30, 2013	60.76	60.76	60.07	60.15	327,110	-0.31(-0.51%)
Jul 29, 2013	61.10	61.25	60.36	60.46	336,637	-0.87(-1.42%)
Jul 26, 2013	61.29	61.44	60.77	61.33	270,982	-0.29(-0.47%)
Jul 25, 2013	61.56	61.73	61.06	61.62	454,032	-0.23(-0.37%)
Jul 24, 2013	62.13	62.58	61.41	61.85	396,595	-0.75(-1.20%)
Jul 23, 2013	62.20	63.13	61.38	62.60	617,088	-0.78(-1.23%)
Jul 22, 2013	63.20	63.62	62.96	63.38	308,124	+0.07(+0.11%)
Jul 19, 2013	63.20	63.47	62.97	63.31	245,852	+0.10(+0.16%)
Jul 18, 2013	62.84	63.58	62.69	63.21	265,888	+0.49(+0.79%)
Jul 17, 2013	63.06	63.06	62.58	62.72	147,261	-0.08(-0.13%)
Jul 16, 2013	63.40	63.98	62.70	62.80	185,752	-0.44(-0.69%)
Jul 15, 2013	62.92	63.47	62.85	63.23	205,696	+0.12(+0.19%)
Jul 12, 2013	63.19	63.19	62.78	63.11	234,706	-0.08(-0.13%)
Jul 11, 2013	64.00	64.00	63.02	63.19	226,532	+0.14(+0.22%)
Jul 10, 2013	62.40	63.69	62.29	63.05	590,162	+0.76(+1.22%)
Jul 09, 2013	62.34	62.82	62.16	62.29	205,857	+0.36(+0.58%)
Jul 08, 2013	62.04	62.30	61.90	61.94	169,845	+0.08(+0.13%)
Jul 05, 2013	61.25	62.08	60.87	61.86	188,334	+1.07(+1.76%)
Jul 03, 2013	60.00	61.04	59.83	60.79	342,801	+0.32(+0.52%)
Jul 02, 2013	59.88	60.99	59.72	60.47	338,143	+0.42(+0.69%)
Jul 01, 2013	59.17	60.31	58.97	60.06	360,099	+0.76(+1.29%)
Jun 28, 2013	57.76	59.29	57.69	59.29	1,083,118	+1.19(+2.04%)
Jun 27, 2013	57.75	58.30	57.51	58.11	133,509	+0.83(+1.45%)
Jun 26, 2013	57.48	57.82	56.85	57.28	211,284	+0.35(+0.61%)
Jun 25, 2013	56.65	57.12	56.37	56.93	334,796	+0.65(+1.16%)
Jun 24, 2013	55.69	56.90	55.28	56.28	260,994	-0.33(-0.58%)
Jun 21, 2013	57.06	57.16	55.76	56.60	350,437	-0.14(-0.24%)
Jun 20, 2013	57.97	57.97	56.51	56.74	153,714	-1.94(-3.31%)
Jun 19, 2013	59.33	59.49	58.55	58.68	282,277	-0.80(-1.35%)
Jun 18, 2013	58.97	59.55	58.88	59.48	159,859	+0.67(+1.14%)
Jun 17, 2013	58.93	59.37	58.53	58.81	179,502	+0.20(+0.34%)
Jun 14, 2013	58.68	59.11	58.45	58.61	138,910	-0.10(-0.17%)
Jun 13, 2013	57.17	58.92	56.77	58.71	234,230	+1.80(+3.16%)
Jun 12, 2013	57.94	58.12	56.62	56.91	183,666	-0.63(-1.10%)
Jun 11, 2013	57.66	58.02	57.18	57.54	237,125	-0.71(-1.22%)
Jun 10, 2013	58.66	58.95	58.05	58.25	213,909	-0.30(-0.51%)
Jun 07, 2013	57.98	58.55	57.76	58.55	237,856	+1.02(+1.77%)
Jun 06, 2013	56.93	57.53	56.73	57.53	147,026	+0.64(+1.13%)
Jun 05, 2013	58.23	58.23	56.81	56.89	170,553	-1.63(-2.79%)
Jun 04, 2013	58.81	59.33	58.35	58.52	188,570	-0.40(-0.67%)
Jun 03, 2013	59.09	59.27	58.14	58.92	244,561	-0.21(-0.35%)
May 31, 2013	58.68	59.57	58.64	59.13	255,521	+0.16(+0.27%)
May 30, 2013	58.76	59.01	58.39	58.97	143,733	+0.41(+0.69%)
May 29, 2013	58.42	58.82	57.91	58.56	105,725	-0.54(-0.92%)
May 28, 2013	59.37	59.90	58.55	59.11	169,927	+0.36(+0.61%)
May 24, 2013	58.68	58.76	58.09	58.75	62,362	-0.19(-0.32%)
May 23, 2013	58.61	59.21	58.38	58.94	136,322	-0.14(-0.23%)
May 22, 2013	59.61	60.21	58.97	59.08	228,720	-0.48(-0.80%)
May 21, 2013	59.62	60.00	59.18	59.55	334,277	-0.06(-0.10%)
May 20, 2013	59.71	60.27	59.37	59.61	390,256	-0.12(-0.20%)
May 17, 2013	59.44	59.76	59.20	59.73	334,133	+0.47(+0.78%)
May 16, 2013	58.33	59.46	56.28	59.26	327,347	-0.12(-0.20%)
May 15, 2013	58.76	59.38	58.45	59.38	252,182	+1.53(+2.65%)
May 13, 2013	57.66	57.98	57.22	57.85	175,479	+0.19(+0.33%)
May 10, 2013	57.29	57.78	57.03	57.66	301,705	+0.33(+0.57%)
May 09, 2013	57.26	57.67	57.02	57.33	285,879	-0.07(-0.12%)
May 08, 2013	56.31	57.42	55.95	57.40	416,039	+1.10(+1.95%)
May 07, 2013	55.39	56.39	55.17	56.31	297,884	+1.11(+2.01%)
May 06, 2013	54.72	55.34	54.60	55.20	143,850	+0.18(+0.32%)
May 03, 2013	54.44	55.19	53.84	55.02	202,595	+1.18(+2.19%)
May 02, 2013	52.93	53.93	52.93	53.84	212,621	+0.86(+1.62%)
May 01, 2013	53.11	53.33	52.55	52.98	444,187	-0.29(-0.54%)
Apr 30, 2013	53.03	53.55	52.51	53.27	297,290	+0.18(+0.34%)
Apr 29, 2013	52.91	53.14	52.43	53.09	186,510	+0.35(+0.66%)
Apr 26, 2013	53.05	53.10	52.57	52.74	154,734	-0.36(-0.67%)
Apr 25, 2013	52.87	53.34	52.70	53.10	474,155	+0.27(+0.51%)
Apr 24, 2013	52.46	53.28	52.39	52.83	411,365	+0.13(+0.24%)
Apr 23, 2013	52.74	54.40	52.33	52.70	602,725	+0.91(+1.76%)
Apr 22, 2013	52.34	52.34	51.17	51.79	452,319	-0.69(-1.32%)
Apr 19, 2013	52.09	52.98	51.61	52.49	224,052	+0.84(+1.63%)
Apr 18, 2013	52.19	52.48	51.53	51.64	312,350	-0.42(-0.80%)
Apr 17, 2013	52.56	52.56	51.29	52.06	241,566	-0.93(-1.76%)
Apr 16, 2013	52.71	53.01	52.08	52.99	166,649	+1.01(+1.94%)
Apr 15, 2013	53.37	53.68	51.87	51.98	266,586	-1.82(-3.38%)
Apr 12, 2013	54.67	54.67	53.68	53.80	155,651	-1.13(-2.05%)
Apr 11, 2013	54.80	55.01	54.69	54.93	94,480	+0.24(+0.43%)
Apr 10, 2013	53.77	54.83	53.69	54.69	208,267	+1.04(+1.94%)
Apr 09, 2013	53.57	53.94	53.23	53.65	203,861	+0.08(+0.15%)
Apr 08, 2013	53.35	53.62	52.85	53.57	149,641	+0.32(+0.59%)
Apr 05, 2013	52.58	53.33	52.39	53.26	194,063	-0.20(-0.37%)
Apr 04, 2013	53.18	53.81	53.18	53.46	179,180	+0.28(+0.52%)
Apr 03, 2013	54.34	54.51	52.81	53.18	332,698	-1.02(-1.88%)
Apr 02, 2013	55.04	55.10	53.97	54.20	256,155	-0.65(-1.19%)
Apr 01, 2013	55.07	55.35	54.47	54.85	158,202	-0.43(-0.77%)
Mar 28, 2013	54.72	55.32	54.72	55.28	304,362	+0.46(+0.83%)
Mar 27, 2013	54.80	54.91	54.20	54.82	359,400	-0.15(-0.27%)
Mar 26, 2013	55.34	55.38	54.89	54.97	237,853	-0.06(-0.11%)
Mar 25, 2013	56.13	56.13	54.61	55.03	343,412	-0.74(-1.33%)
Mar 22, 2013	55.76	55.91	55.37	55.77	149,787	+0.01(+0.02%)
Mar 21, 2013	55.89	56.21	55.43	55.76	243,018	-0.42(-0.74%)
Mar 20, 2013	56.15	56.39	55.82	56.18	167,181	+0.19(+0.34%)
Mar 19, 2013	55.87	56.23	55.17	55.99	204,821	+0.26(+0.46%)
Mar 18, 2013	55.33	56.08	54.99	55.73	234,503	+0.22(+0.39%)
Mar 15, 2013	55.36	55.68	54.98	55.51	317,221	+0.14(+0.25%)
Mar 14, 2013	54.94	55.39	54.94	55.38	100,696	+0.55(+1.01%)
Mar 13, 2013	54.69	55.04	54.40	54.82	261,456	+0.10(+0.18%)
Mar 12, 2013	54.57	54.94	54.45	54.72	290,245	+0.14(+0.25%)
Mar 11, 2013	54.33	54.68	54.24	54.58	123,022	+0.19(+0.35%)
Mar 08, 2013	53.95	54.40	53.67	54.40	132,942	+0.75(+1.40%)
Mar 07, 2013	53.56	53.91	53.33	53.64	146,712	+0.18(+0.33%)
Mar 06, 2013	53.71	54.00	53.27	53.47	143,199	-0.05(-0.09%)
Mar 05, 2013	52.64	53.70	52.64	53.51	158,406	+1.03(+1.96%)
Mar 04, 2013	52.38	52.90	51.85	52.49	253,513	-0.11(-0.21%)
Mar 01, 2013	53.00	53.11	52.17	52.59	329,220	-0.62(-1.17%)
Feb 28, 2013	53.22	53.77	53.11	53.22	339,201	+0.41(+0.77%)
Feb 27, 2013	51.98	53.02	51.76	52.81	265,257	+0.77(+1.48%)
Feb 26, 2013	51.62	52.30	51.01	52.04	267,653	+0.26(+0.50%)
Feb 25, 2013	53.64	53.71	51.73	51.78	265,968	-1.38(-2.59%)
Feb 22, 2013	53.10	53.60	52.78	53.16	416,741	+0.57(+1.09%)
Feb 21, 2013	52.58	52.89	52.22	52.58	424,722	-0.05(-0.09%)
Feb 20, 2013	53.58	53.63	52.61	52.63	327,079	-1.03(-1.92%)
Feb 19, 2013	53.45	53.84	53.04	53.66	486,143	+0.22(+0.41%)
Feb 15, 2013	53.57	53.73	52.93	53.45	275,861	-0.12(-0.22%)
Feb 14, 2013	53.09	54.04	53.09	53.56	771,740	+0.22(+0.41%)
Feb 13, 2013	52.90	53.40	52.90	53.35	322,390	+0.46(+0.86%)
Feb 12, 2013	51.84	53.11	51.78	52.89	442,161	+1.14(+2.20%)
Feb 11, 2013	51.82	52.05	51.50	51.75	256,087	-0.38(-0.72%)
Feb 08, 2013	51.64	52.15	51.50	52.13	225,181	+0.47(+0.92%)
Feb 07, 2013	51.46	51.67	51.06	51.65	424,321	+0.31(+0.60%)
Feb 06, 2013	50.70	51.41	50.61	51.35	249,991	+1.22(+2.43%)
Feb 04, 2013	49.99	50.33	49.78	50.13	295,725	-0.24(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.