Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	48.08	48.60	47.38	47.50	213,190	-0.38(-0.79%)
Jan 30, 2012	47.05	48.03	46.96	47.88	240,603	+0.20(+0.42%)
Jan 27, 2012	47.29	47.88	47.29	47.68	170,823	+0.09(+0.19%)
Jan 26, 2012	48.15	48.20	47.37	47.59	438,489	-0.12(-0.25%)
Jan 25, 2012	46.80	47.77	46.73	47.71	431,513	+0.79(+1.69%)
Jan 24, 2012	47.27	47.93	46.23	46.92	971,749	-2.59(-5.24%)
Jan 23, 2012	49.79	50.41	49.44	49.51	363,904	-0.37(-0.73%)
Jan 20, 2012	50.39	50.94	49.53	49.87	290,847	-0.66(-1.31%)
Jan 19, 2012	50.04	50.92	49.80	50.54	306,865	+0.87(+1.75%)
Jan 18, 2012	48.75	49.80	48.58	49.67	255,160	+0.91(+1.87%)
Jan 17, 2012	49.05	49.61	48.74	48.76	210,203	+0.10(+0.20%)
Jan 13, 2012	48.23	48.84	48.07	48.66	164,785	-0.01(-0.02%)
Jan 12, 2012	49.06	49.26	48.37	48.67	273,808	-0.33(-0.67%)
Jan 11, 2012	48.74	49.58	48.71	48.99	199,741	+0.19(+0.39%)
Jan 10, 2012	48.62	49.31	48.59	48.81	290,704	+0.73(+1.52%)
Jan 09, 2012	47.59	48.23	47.41	48.07	212,737	+0.71(+1.50%)
Jan 06, 2012	47.59	47.78	46.93	47.36	132,337	-0.33(-0.68%)
Jan 05, 2012	47.08	47.94	46.39	47.69	147,135	+0.21(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.