Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.77	75.72	73.80	74.89	480,816	-0.47(-0.62%)
Jan 28, 2021	76.09	77.07	75.35	75.36	342,198	+0.39(+0.51%)
Jan 27, 2021	75.41	76.65	74.61	74.97	504,115	-1.54(-2.02%)
Jan 26, 2021	76.80	77.19	71.71	76.51	787,987	-1.26(-1.62%)
Jan 25, 2021	79.04	79.40	76.91	77.77	321,750	-2.05(-2.57%)
Jan 22, 2021	79.46	79.91	78.70	79.82	264,560	-0.55(-0.69%)
Jan 21, 2021	81.13	81.68	80.23	80.37	226,144	-1.05(-1.29%)
Jan 20, 2021	81.43	82.19	80.77	81.42	272,346	+0.50(+0.62%)
Jan 19, 2021	80.48	81.61	79.85	80.92	301,599	+1.03(+1.29%)
Jan 15, 2021	80.25	80.38	78.62	79.89	221,309	-1.29(-1.58%)
Jan 14, 2021	80.63	82.13	79.97	81.17	470,102	+1.33(+1.66%)
Jan 13, 2021	80.86	81.34	79.32	79.85	248,959	-1.05(-1.30%)
Jan 12, 2021	80.71	81.22	80.11	80.90	304,093	+0.53(+0.66%)
Jan 11, 2021	78.99	80.84	78.91	80.36	227,169	+0.12(+0.15%)
Jan 08, 2021	82.55	82.68	79.11	80.24	385,219	-1.85(-2.25%)
Jan 07, 2021	83.41	83.41	81.82	82.09	422,181	-0.46(-0.55%)
Jan 06, 2021	79.19	83.93	79.19	82.55	422,300	+4.67(+6.00%)
Jan 05, 2021	75.62	78.49	75.62	77.88	337,595	+2.52(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.