Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	122.56	127.42	121.51	123.90	527,304	+1.14(+0.93%)
Jan 30, 2024	118.37	122.84	114.81	122.77	669,222	+9.34(+8.24%)
Jan 29, 2024	110.78	113.42	110.31	113.42	462,187	+0.61(+0.54%)
Jan 26, 2024	114.16	114.53	112.22	112.81	336,449	-0.63(-0.55%)
Jan 25, 2024	113.10	114.55	112.14	113.44	250,871	+1.60(+1.43%)
Jan 24, 2024	117.16	117.16	111.56	111.84	310,117	-4.87(-4.17%)
Jan 23, 2024	119.52	119.52	116.50	116.72	166,841	-2.45(-2.05%)
Jan 22, 2024	118.47	119.40	117.64	119.16	272,088	+1.24(+1.05%)
Jan 19, 2024	116.60	118.84	116.01	117.92	247,176	+1.86(+1.60%)
Jan 18, 2024	114.81	116.74	114.32	116.07	137,991	+2.21(+1.94%)
Jan 17, 2024	111.89	113.99	111.89	113.86	509,542	+0.66(+0.58%)
Jan 16, 2024	113.14	114.36	112.10	113.20	179,324	-0.89(-0.78%)
Jan 12, 2024	112.81	115.17	112.81	114.09	208,346	+1.59(+1.41%)
Jan 11, 2024	112.53	112.86	111.87	112.50	132,892	-0.27(-0.24%)
Jan 10, 2024	114.36	114.50	112.47	112.77	361,788	-1.39(-1.22%)
Jan 09, 2024	113.55	114.18	112.70	114.16	193,468	-0.23(-0.20%)
Jan 08, 2024	114.17	114.54	113.05	114.39	164,850	+0.16(+0.14%)
Jan 05, 2024	114.55	115.06	112.88	114.23	237,379	-1.00(-0.87%)
Jan 04, 2024	114.79	116.43	114.31	115.23	312,980	+1.72(+1.51%)
Jan 03, 2024	116.22	116.22	112.93	113.51	297,887	-3.22(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.