Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.18	45.09	43.83	44.81	427,588	+0.83(+1.90%)
Oct 29, 2015	44.17	44.17	43.80	43.97	303,463	-0.38(-0.86%)
Oct 28, 2015	44.83	44.83	43.32	44.35	832,301	-0.39(-0.87%)
Oct 27, 2015	42.32	44.87	42.32	44.75	719,090	+1.57(+3.63%)
Oct 26, 2015	42.69	43.43	42.54	43.18	674,536	+0.49(+1.14%)
Oct 23, 2015	42.82	43.09	42.00	42.69	422,453	+0.37(+0.89%)
Oct 22, 2015	41.52	42.80	41.42	42.32	329,243	+0.94(+2.26%)
Oct 21, 2015	41.68	42.21	41.32	41.38	237,359	-0.28(-0.67%)
Oct 20, 2015	41.04	42.07	40.87	41.66	262,949	+0.65(+1.58%)
Oct 19, 2015	40.60	41.59	40.60	41.02	405,590	+0.16(+0.40%)
Oct 16, 2015	41.26	41.68	40.37	40.86	261,279	-0.43(-1.05%)
Oct 15, 2015	41.56	41.56	40.22	41.29	411,858	-0.42(-1.00%)
Oct 14, 2015	42.38	42.66	41.55	41.71	371,539	-0.72(-1.71%)
Oct 13, 2015	42.81	43.31	42.40	42.43	310,475	-0.60(-1.38%)
Oct 12, 2015	43.61	43.68	42.88	43.03	263,525	-0.52(-1.19%)
Oct 09, 2015	43.10	43.92	43.10	43.55	355,332	+0.66(+1.53%)
Oct 08, 2015	41.83	43.08	41.83	42.89	986,783	+0.96(+2.29%)
Oct 07, 2015	42.19	42.80	41.38	41.93	703,978	+0.13(+0.31%)
Oct 06, 2015	41.83	42.38	41.64	41.80	380,869	-0.09(-0.22%)
Oct 05, 2015	40.73	42.07	40.73	41.89	305,536	+1.48(+3.66%)
Oct 02, 2015	39.03	40.42	38.74	40.41	244,059	+1.01(+2.57%)
Oct 01, 2015	39.81	40.09	39.08	39.40	257,996	-0.27(-0.69%)
Sep 30, 2015	39.36	39.79	39.08	39.67	348,320	+0.60(+1.52%)
Sep 29, 2015	39.26	39.48	38.62	39.08	275,558	-0.14(-0.37%)
Sep 28, 2015	39.59	39.70	39.16	39.22	275,402	-0.67(-1.69%)
Sep 25, 2015	40.30	40.30	39.72	39.89	282,316	-0.23(-0.57%)
Sep 24, 2015	40.02	40.26	39.57	40.12	313,209	-0.35(-0.86%)
Sep 23, 2015	41.27	41.41	40.39	40.47	154,283	-0.64(-1.55%)
Sep 22, 2015	41.32	41.70	40.77	41.11	220,407	-0.89(-2.11%)
Sep 21, 2015	42.29	42.60	41.81	42.00	192,471	-0.10(-0.24%)
Sep 18, 2015	42.72	43.01	42.03	42.10	436,373	-1.23(-2.85%)
Sep 17, 2015	44.23	44.23	43.25	43.33	241,340	-1.11(-2.49%)
Sep 16, 2015	43.71	44.49	43.70	44.44	205,587	+0.92(+2.11%)
Sep 15, 2015	42.81	43.66	42.64	43.52	180,816	+0.88(+2.06%)
Sep 14, 2015	43.50	43.70	42.58	42.64	212,070	-0.77(-1.76%)
Sep 11, 2015	43.38	43.50	42.88	43.41	135,365	-0.09(-0.22%)
Sep 10, 2015	43.60	43.96	43.17	43.50	262,154	-0.18(-0.41%)
Sep 09, 2015	44.31	44.61	43.32	43.68	391,878	-0.22(-0.50%)
Sep 08, 2015	43.43	43.95	43.25	43.90	262,038	+1.06(+2.46%)
Sep 04, 2015	43.00	42.85	42.85	42.85	210,065	-0.80(-1.83%)
Sep 03, 2015	43.65	44.13	43.24	43.65	150,031	+0.06(+0.14%)
Sep 02, 2015	43.51	44.09	43.07	43.59	318,276	+0.65(+1.51%)
Sep 01, 2015	43.98	44.23	42.73	42.94	396,908	-1.78(-3.98%)
Aug 31, 2015	44.55	45.15	44.10	44.72	356,259	-0.01(-0.02%)
Aug 28, 2015	43.87	44.73	43.59	44.73	337,387	+0.54(+1.21%)
Aug 27, 2015	43.56	44.41	43.28	44.19	357,336	+1.46(+3.41%)
Aug 26, 2015	42.90	43.13	42.04	42.74	655,736	+0.59(+1.40%)
Aug 25, 2015	43.71	43.71	41.82	42.14	714,295	-0.27(-0.64%)
Aug 24, 2015	43.42	44.18	41.09	42.42	785,793	-2.58(-5.73%)
Aug 21, 2015	45.50	45.73	44.98	44.99	708,828	-0.79(-1.74%)
Aug 20, 2015	45.66	45.94	45.32	45.79	642,872	-0.15(-0.33%)
Aug 19, 2015	45.98	46.25	45.50	45.94	400,879	-0.42(-0.91%)
Aug 18, 2015	46.85	46.87	46.09	46.36	261,044	+0.06(+0.13%)
Aug 17, 2015	45.79	46.34	45.42	46.31	259,556	+0.39(+0.85%)
Aug 14, 2015	46.09	46.20	45.70	45.92	234,220	+0.03(+0.07%)
Aug 13, 2015	46.14	46.50	45.66	45.88	267,412	-0.36(-0.79%)
Aug 12, 2015	45.32	46.37	45.26	46.25	525,427	+0.58(+1.28%)
Aug 11, 2015	45.53	45.85	45.38	45.66	451,633	-0.52(-1.14%)
Aug 10, 2015	44.75	46.19	44.75	46.19	455,199	+1.86(+4.20%)
Aug 07, 2015	44.71	45.09	44.06	44.33	321,204	-0.41(-0.93%)
Aug 06, 2015	44.71	44.96	44.39	44.74	306,643	+0.03(+0.06%)
Aug 05, 2015	45.09	45.51	44.41	44.72	347,156	-0.04(-0.09%)
Aug 04, 2015	45.02	45.20	44.61	44.76	251,589	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.