Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	47.35	48.01	46.74	47.81	697,761	+0.26(+0.55%)
Oct 29, 2020	47.12	47.90	46.21	47.54	775,985	+0.26(+0.56%)
Oct 28, 2020	48.32	49.01	47.19	47.28	355,180	-2.20(-4.45%)
Oct 27, 2020	52.41	53.34	49.15	49.48	674,436	-1.34(-2.63%)
Oct 26, 2020	51.21	51.33	50.01	50.82	413,958	-1.12(-2.16%)
Oct 23, 2020	53.01	53.50	51.61	51.94	238,319	-0.50(-0.95%)
Oct 22, 2020	51.07	52.54	51.07	52.44	224,869	+1.38(+2.69%)
Oct 21, 2020	52.15	53.09	50.85	51.07	355,234	-1.08(-2.08%)
Oct 20, 2020	51.42	52.40	51.21	52.15	607,971	+1.32(+2.59%)
Oct 19, 2020	51.32	51.67	50.45	50.83	591,012	-0.46(-0.90%)
Oct 16, 2020	50.79	51.65	50.21	51.29	257,215	+0.60(+1.19%)
Oct 15, 2020	48.71	50.89	48.45	50.69	381,577	+1.26(+2.55%)
Oct 14, 2020	49.30	50.36	49.30	49.43	131,796	+0.01(+0.02%)
Oct 13, 2020	49.58	50.29	49.33	49.42	335,183	-0.84(-1.67%)
Oct 12, 2020	48.99	50.56	48.64	50.26	504,627	+1.47(+3.01%)
Oct 09, 2020	49.32	49.32	48.60	48.79	606,785	+0.08(+0.17%)
Oct 08, 2020	49.03	49.12	48.01	48.70	486,119	+0.29(+0.60%)
Oct 07, 2020	48.56	49.25	48.09	48.41	679,177	+0.85(+1.78%)
Oct 06, 2020	47.60	48.83	47.30	47.56	430,807	+0.31(+0.66%)
Oct 05, 2020	47.72	47.84	47.08	47.25	362,156	+0.40(+0.84%)
Oct 02, 2020	45.43	47.72	45.40	46.86	319,847	+0.31(+0.67%)
Oct 01, 2020	47.44	48.02	46.38	46.54	258,425	-0.68(-1.44%)
Sep 30, 2020	47.39	48.27	46.58	47.22	451,446	-0.07(-0.14%)
Sep 29, 2020	48.26	48.27	46.68	47.29	186,132	-0.83(-1.72%)
Sep 28, 2020	47.49	48.61	47.49	48.12	257,403	+1.38(+2.94%)
Sep 25, 2020	45.97	47.19	45.97	46.74	253,818	+0.08(+0.16%)
Sep 24, 2020	46.60	47.46	45.88	46.67	207,857	-0.14(-0.30%)
Sep 23, 2020	47.74	48.82	46.76	46.81	319,196	-1.03(-2.15%)
Sep 22, 2020	47.52	48.21	47.22	47.84	484,335	+0.34(+0.71%)
Sep 21, 2020	48.59	48.88	46.98	47.50	360,594	-2.41(-4.83%)
Sep 18, 2020	51.43	51.59	49.78	49.91	671,116	-1.54(-3.00%)
Sep 17, 2020	49.35	51.57	48.67	51.45	393,744	+1.38(+2.77%)
Sep 16, 2020	50.67	50.92	49.93	50.07	776,725	-0.29(-0.58%)
Sep 15, 2020	51.77	52.00	50.08	50.36	306,965	-1.35(-2.61%)
Sep 14, 2020	51.93	52.35	51.47	51.71	261,749	+0.42(+0.83%)
Sep 11, 2020	51.07	51.52	50.63	51.28	254,561	+0.47(+0.93%)
Sep 10, 2020	52.79	52.97	50.77	50.81	357,754	-1.93(-3.66%)
Sep 09, 2020	52.66	52.99	51.63	52.74	256,020	+0.59(+1.14%)
Sep 08, 2020	53.47	53.47	52.09	52.15	311,815	-1.58(-2.95%)
Sep 04, 2020	54.56	54.81	53.27	53.73	245,113	+0.23(+0.42%)
Sep 03, 2020	55.64	55.77	53.08	53.51	292,998	-1.84(-3.32%)
Sep 02, 2020	54.40	55.56	54.39	55.34	256,066	+0.96(+1.77%)
Sep 01, 2020	52.94	54.43	52.57	54.38	202,005	+1.12(+2.10%)
Aug 31, 2020	54.45	54.46	53.18	53.26	209,530	-1.55(-2.84%)
Aug 28, 2020	54.31	54.85	53.87	54.82	142,354	+0.70(+1.29%)
Aug 27, 2020	54.17	54.95	53.66	54.12	226,423	+0.12(+0.23%)
Aug 26, 2020	53.88	54.33	53.59	54.00	220,041	+0.04(+0.07%)
Aug 25, 2020	55.20	55.23	53.92	53.96	192,311	-0.64(-1.16%)
Aug 24, 2020	53.39	54.87	53.01	54.60	179,142	+1.59(+3.00%)
Aug 21, 2020	53.78	54.05	52.73	53.01	220,317	-0.93(-1.72%)
Aug 20, 2020	53.76	54.22	53.49	53.93	211,821	-0.65(-1.20%)
Aug 19, 2020	54.33	54.93	53.80	54.59	265,276	+0.47(+0.86%)
Aug 18, 2020	55.89	55.98	54.06	54.12	294,190	-1.80(-3.21%)
Aug 17, 2020	57.18	57.18	55.80	55.91	305,438	-1.05(-1.84%)
Aug 14, 2020	56.46	57.47	56.41	56.96	166,521	-0.08(-0.15%)
Aug 13, 2020	57.26	57.53	56.70	57.05	158,061	-0.88(-1.52%)
Aug 12, 2020	59.38	59.38	57.50	57.92	159,269	-0.57(-0.98%)
Aug 11, 2020	59.62	60.42	58.33	58.49	316,236	+0.12(+0.21%)
Aug 10, 2020	56.73	58.48	56.73	58.37	249,194	+2.02(+3.58%)
Aug 07, 2020	54.74	56.41	54.60	56.35	257,429	+1.44(+2.62%)
Aug 06, 2020	54.60	55.17	54.56	54.91	232,372	-0.05(-0.09%)
Aug 05, 2020	54.12	55.07	53.99	54.96	199,094	+1.20(+2.23%)
Aug 04, 2020	53.64	53.89	52.98	53.76	226,520	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.