Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.52	45.23	44.09	44.56	265,442	+0.08(+0.17%)
Nov 27, 2015	44.40	44.67	43.97	44.48	161,399	-0.03(-0.06%)
Nov 25, 2015	44.78	44.51	44.51	44.51	403,250	-0.23(-0.52%)
Nov 24, 2015	43.70	44.98	43.58	44.74	389,790	+0.88(+2.00%)
Nov 23, 2015	43.64	44.53	43.64	43.86	245,954	+0.03(+0.06%)
Nov 20, 2015	43.94	44.47	43.44	43.83	569,564	+0.19(+0.43%)
Nov 19, 2015	43.66	43.84	43.31	43.65	155,012	+0.01(+0.02%)
Nov 18, 2015	42.99	43.72	42.65	43.64	284,010	+1.05(+2.46%)
Nov 17, 2015	43.10	43.47	42.56	42.59	257,816	-0.48(-1.11%)
Nov 16, 2015	42.06	43.11	41.93	43.07	458,735	+0.87(+2.06%)
Nov 13, 2015	42.24	43.03	42.05	42.20	270,847	-0.20(-0.46%)
Nov 12, 2015	43.79	43.89	42.37	42.40	327,552	-1.86(-4.21%)
Nov 11, 2015	44.63	44.67	44.06	44.26	190,243	-0.20(-0.46%)
Nov 10, 2015	44.33	44.66	43.87	44.46	268,342	-0.08(-0.17%)
Nov 09, 2015	44.93	45.12	44.17	44.54	474,717	-0.39(-0.87%)
Nov 06, 2015	45.15	45.36	44.29	44.93	256,019	-0.46(-1.01%)
Nov 05, 2015	45.33	45.57	44.75	45.39	373,897	+0.03(+0.06%)
Nov 04, 2015	45.98	46.08	45.12	45.37	604,370	-0.34(-0.74%)
Nov 03, 2015	45.27	46.52	45.16	45.71	429,423	+0.06(+0.13%)
Nov 02, 2015	44.86	46.02	44.53	45.65	470,239	+0.84(+1.88%)
Oct 30, 2015	44.18	45.09	43.83	44.81	427,588	+0.83(+1.90%)
Oct 29, 2015	44.17	44.17	43.80	43.97	303,463	-0.38(-0.86%)
Oct 28, 2015	44.83	44.83	43.32	44.35	832,301	-0.39(-0.87%)
Oct 27, 2015	42.32	44.87	42.32	44.75	719,090	+1.57(+3.63%)
Oct 26, 2015	42.69	43.43	42.54	43.18	674,536	+0.49(+1.14%)
Oct 23, 2015	42.82	43.09	42.00	42.69	422,453	+0.37(+0.89%)
Oct 22, 2015	41.52	42.80	41.42	42.32	329,243	+0.94(+2.26%)
Oct 21, 2015	41.68	42.21	41.32	41.38	237,359	-0.28(-0.67%)
Oct 20, 2015	41.04	42.07	40.87	41.66	262,949	+0.65(+1.58%)
Oct 19, 2015	40.60	41.59	40.60	41.02	405,590	+0.16(+0.40%)
Oct 16, 2015	41.26	41.68	40.37	40.86	261,279	-0.43(-1.05%)
Oct 15, 2015	41.56	41.56	40.22	41.29	411,858	-0.42(-1.00%)
Oct 14, 2015	42.38	42.66	41.55	41.71	371,539	-0.72(-1.71%)
Oct 13, 2015	42.81	43.31	42.40	42.43	310,475	-0.60(-1.38%)
Oct 12, 2015	43.61	43.68	42.88	43.03	263,525	-0.52(-1.19%)
Oct 09, 2015	43.10	43.92	43.10	43.55	355,332	+0.66(+1.53%)
Oct 08, 2015	41.83	43.08	41.83	42.89	986,783	+0.96(+2.29%)
Oct 07, 2015	42.19	42.80	41.38	41.93	703,978	+0.13(+0.31%)
Oct 06, 2015	41.83	42.38	41.64	41.80	380,869	-0.09(-0.22%)
Oct 05, 2015	40.73	42.07	40.73	41.89	305,536	+1.48(+3.66%)
Oct 02, 2015	39.03	40.42	38.74	40.41	244,059	+1.01(+2.57%)
Oct 01, 2015	39.81	40.09	39.08	39.40	257,996	-0.27(-0.69%)
Sep 30, 2015	39.36	39.79	39.08	39.67	348,320	+0.60(+1.52%)
Sep 29, 2015	39.26	39.48	38.62	39.08	275,558	-0.14(-0.37%)
Sep 28, 2015	39.59	39.70	39.16	39.22	275,402	-0.67(-1.69%)
Sep 25, 2015	40.30	40.30	39.72	39.89	282,316	-0.23(-0.57%)
Sep 24, 2015	40.02	40.26	39.57	40.12	313,209	-0.35(-0.86%)
Sep 23, 2015	41.27	41.41	40.39	40.47	154,283	-0.64(-1.55%)
Sep 22, 2015	41.32	41.70	40.77	41.11	220,407	-0.89(-2.11%)
Sep 21, 2015	42.29	42.60	41.81	42.00	192,471	-0.10(-0.24%)
Sep 18, 2015	42.72	43.01	42.03	42.10	436,373	-1.23(-2.85%)
Sep 17, 2015	44.23	44.23	43.25	43.33	241,340	-1.11(-2.49%)
Sep 16, 2015	43.71	44.49	43.70	44.44	205,587	+0.92(+2.11%)
Sep 15, 2015	42.81	43.66	42.64	43.52	180,816	+0.88(+2.06%)
Sep 14, 2015	43.50	43.70	42.58	42.64	212,070	-0.77(-1.76%)
Sep 11, 2015	43.38	43.50	42.88	43.41	135,365	-0.09(-0.22%)
Sep 10, 2015	43.60	43.96	43.17	43.50	262,154	-0.18(-0.41%)
Sep 09, 2015	44.31	44.61	43.32	43.68	391,878	-0.22(-0.50%)
Sep 08, 2015	43.43	43.95	43.25	43.90	262,038	+1.06(+2.46%)
Sep 04, 2015	43.00	42.85	42.85	42.85	210,065	-0.80(-1.83%)
Sep 03, 2015	43.65	44.13	43.24	43.65	150,031	+0.06(+0.14%)
Sep 02, 2015	43.51	44.09	43.07	43.59	318,276	+0.65(+1.51%)
Sep 01, 2015	43.98	44.23	42.73	42.94	396,908	-1.78(-3.98%)
Aug 31, 2015	44.55	45.15	44.10	44.72	356,259	-0.01(-0.02%)
Aug 28, 2015	43.87	44.73	43.59	44.73	337,387	+0.54(+1.21%)
Aug 27, 2015	43.56	44.41	43.28	44.19	357,336	+1.46(+3.41%)
Aug 26, 2015	42.90	43.13	42.04	42.74	655,736	+0.59(+1.40%)
Aug 25, 2015	43.71	43.71	41.82	42.14	714,295	-0.27(-0.64%)
Aug 24, 2015	43.42	44.18	41.09	42.42	785,793	-2.58(-5.73%)
Aug 21, 2015	45.50	45.73	44.98	44.99	708,828	-0.79(-1.74%)
Aug 20, 2015	45.66	45.94	45.32	45.79	642,872	-0.15(-0.33%)
Aug 19, 2015	45.98	46.25	45.50	45.94	400,879	-0.42(-0.91%)
Aug 18, 2015	46.85	46.87	46.09	46.36	261,044	+0.06(+0.13%)
Aug 17, 2015	45.79	46.34	45.42	46.31	259,556	+0.39(+0.85%)
Aug 14, 2015	46.09	46.20	45.70	45.92	234,220	+0.03(+0.07%)
Aug 13, 2015	46.14	46.50	45.66	45.88	267,412	-0.36(-0.79%)
Aug 12, 2015	45.32	46.37	45.26	46.25	525,427	+0.58(+1.28%)
Aug 11, 2015	45.53	45.85	45.38	45.66	451,633	-0.52(-1.14%)
Aug 10, 2015	44.75	46.19	44.75	46.19	455,199	+1.86(+4.20%)
Aug 07, 2015	44.71	45.09	44.06	44.33	321,204	-0.41(-0.93%)
Aug 06, 2015	44.71	44.96	44.39	44.74	306,643	+0.03(+0.06%)
Aug 05, 2015	45.09	45.51	44.41	44.72	347,156	-0.04(-0.09%)
Aug 04, 2015	45.02	45.20	44.61	44.76	251,589	-0.11(-0.24%)
Aug 03, 2015	45.02	45.22	44.56	44.87	393,306	-0.12(-0.26%)
Jul 31, 2015	45.18	45.37	44.77	44.99	328,650	-0.02(-0.04%)
Jul 30, 2015	45.15	45.35	44.47	45.00	447,271	-0.44(-0.97%)
Jul 29, 2015	45.35	45.65	44.68	45.44	521,198	-0.11(-0.24%)
Jul 28, 2015	43.51	46.96	42.89	45.55	1,017,993	+0.82(+1.83%)
Jul 27, 2015	45.03	45.05	44.50	44.73	440,807	-0.65(-1.43%)
Jul 24, 2015	45.91	46.20	45.25	45.38	332,348	-0.74(-1.61%)
Jul 23, 2015	46.35	46.74	45.92	46.13	414,766	-0.42(-0.91%)
Jul 22, 2015	46.87	47.13	46.44	46.55	289,214	-0.58(-1.22%)
Jul 21, 2015	48.68	48.77	46.94	47.13	462,457	-1.74(-3.56%)
Jul 20, 2015	48.49	49.05	48.35	48.87	311,857	+0.30(+0.63%)
Jul 17, 2015	49.01	49.01	47.90	48.56	386,693	-0.44(-0.90%)
Jul 16, 2015	48.88	49.28	48.55	49.00	379,248	+0.47(+0.98%)
Jul 15, 2015	48.76	49.00	48.16	48.53	345,768	-0.30(-0.62%)
Jul 14, 2015	48.88	49.04	48.50	48.83	162,592	+0.01(+0.02%)
Jul 13, 2015	48.66	49.01	48.34	48.83	400,985	+0.54(+1.12%)
Jul 10, 2015	48.61	48.66	48.03	48.28	251,898	+0.21(+0.44%)
Jul 09, 2015	47.98	48.34	47.35	48.07	564,445	+0.44(+0.92%)
Jul 08, 2015	47.84	48.19	47.24	47.63	293,751	-0.65(-1.35%)
Jul 07, 2015	48.84	48.90	47.72	48.28	494,608	-0.26(-0.54%)
Jul 06, 2015	48.61	48.76	48.08	48.55	311,442	-0.52(-1.05%)
Jul 02, 2015	49.54	49.06	49.06	49.06	213,811	-0.28(-0.57%)
Jul 01, 2015	50.10	50.25	49.26	49.34	317,080	-0.32(-0.65%)
Jun 30, 2015	50.02	50.36	49.25	49.66	507,305	+0.21(+0.43%)
Jun 29, 2015	49.86	50.20	49.41	49.45	373,362	-0.89(-1.76%)
Jun 26, 2015	50.55	50.60	50.19	50.34	630,734	-0.24(-0.47%)
Jun 25, 2015	51.59	51.59	50.21	50.58	238,825	-0.83(-1.61%)
Jun 24, 2015	51.82	52.11	51.11	51.40	211,671	-0.47(-0.91%)
Jun 23, 2015	51.53	51.89	51.21	51.88	216,964	+0.26(+0.51%)
Jun 22, 2015	51.54	51.70	51.25	51.62	236,334	+0.46(+0.89%)
Jun 19, 2015	51.24	51.54	50.79	51.16	428,516	+0.00(+0.00%)
Jun 18, 2015	51.12	51.45	50.87	51.16	217,996	+0.14(+0.28%)
Jun 17, 2015	51.31	51.59	50.60	51.02	237,448	-0.21(-0.41%)
Jun 16, 2015	51.11	51.39	50.91	51.23	215,127	-0.03(-0.07%)
Jun 15, 2015	51.13	51.29	50.66	51.26	295,529	-0.45(-0.87%)
Jun 12, 2015	51.91	51.93	51.36	51.71	158,355	-0.35(-0.67%)
Jun 11, 2015	51.96	52.21	51.59	52.06	350,236	+0.27(+0.52%)
Jun 10, 2015	51.55	51.97	51.42	51.78	263,222	+0.57(+1.12%)
Jun 09, 2015	51.93	52.02	51.08	51.21	281,812	-0.46(-0.90%)
Jun 08, 2015	51.95	52.19	51.56	51.67	250,736	-0.33(-0.63%)
Jun 05, 2015	51.50	52.03	51.23	52.00	264,159	+0.31(+0.61%)
Jun 04, 2015	51.82	51.89	51.37	51.69	398,677	-0.42(-0.81%)
Jun 03, 2015	51.40	52.52	51.40	52.11	281,488	+0.76(+1.48%)
Jun 02, 2015	50.96	51.58	50.96	51.35	251,734	+0.20(+0.40%)
Jun 01, 2015	51.40	51.60	50.67	51.15	395,985	-0.03(-0.07%)
May 29, 2015	51.65	52.09	50.96	51.18	268,696	-0.59(-1.14%)
May 28, 2015	51.93	51.95	51.30	51.78	185,475	-0.28(-0.54%)
May 27, 2015	51.43	52.15	51.26	52.06	299,914	+0.63(+1.23%)
May 26, 2015	52.34	52.42	51.15	51.42	426,808	-1.10(-2.10%)
May 22, 2015	52.89	52.52	52.52	52.52	216,042	-0.43(-0.81%)
May 21, 2015	52.77	53.56	52.69	52.95	262,799	+0.31(+0.59%)
May 20, 2015	52.69	53.09	52.29	52.64	402,003	+0.08(+0.16%)
May 19, 2015	52.68	52.95	51.85	52.56	368,661	-0.23(-0.43%)
May 18, 2015	52.18	52.94	51.96	52.78	367,400	+0.40(+0.77%)
May 15, 2015	52.47	52.68	52.00	52.38	249,166	-0.19(-0.37%)
May 14, 2015	52.07	52.65	51.74	52.57	586,943	+0.94(+1.82%)
May 13, 2015	51.28	51.70	50.60	51.63	300,265	+0.65(+1.27%)
May 12, 2015	50.87	51.17	50.27	50.98	422,548	+0.17(+0.33%)
May 11, 2015	50.42	51.11	50.34	50.82	588,796	+0.40(+0.78%)
May 08, 2015	50.46	50.99	50.37	50.42	509,117	+0.24(+0.47%)
May 07, 2015	50.66	50.66	50.02	50.18	539,628	-0.64(-1.26%)
May 06, 2015	51.08	51.63	50.15	50.82	517,239	-0.19(-0.36%)
May 05, 2015	51.92	52.56	50.79	51.01	530,922	-0.88(-1.70%)
May 04, 2015	52.09	52.32	51.58	51.89	439,548	-0.13(-0.26%)
May 01, 2015	51.83	52.28	51.58	52.03	673,750	+0.63(+1.23%)
Apr 30, 2015	51.61	52.17	51.27	51.40	837,884	-0.45(-0.88%)
Apr 29, 2015	51.58	52.09	51.31	51.85	904,949	-0.27(-0.52%)
Apr 28, 2015	50.34	52.28	49.98	52.12	1,386,788	+0.94(+1.84%)
Apr 27, 2015	51.47	51.95	51.07	51.18	763,184	-0.24(-0.47%)
Apr 24, 2015	52.02	52.17	51.22	51.42	368,780	-0.34(-0.67%)
Apr 23, 2015	51.69	52.10	51.26	51.77	451,494	+0.03(+0.07%)
Apr 22, 2015	51.72	51.78	51.05	51.73	188,736	+0.16(+0.31%)
Apr 21, 2015	52.24	52.24	51.19	51.57	245,978	-0.45(-0.87%)
Apr 20, 2015	51.93	52.21	51.62	52.03	296,109	+0.55(+1.06%)
Apr 17, 2015	51.79	51.79	51.08	51.48	307,892	-0.65(-1.24%)
Apr 16, 2015	52.59	52.83	51.80	52.13	438,999	-0.46(-0.88%)
Apr 15, 2015	52.38	52.83	52.36	52.59	755,657	+0.42(+0.81%)
Apr 14, 2015	52.43	52.54	52.08	52.17	558,338	+0.14(+0.27%)
Apr 13, 2015	52.30	52.83	51.98	52.03	453,887	-0.17(-0.32%)
Apr 10, 2015	52.79	54.18	52.16	52.19	559,001	-0.37(-0.70%)
Apr 09, 2015	52.52	52.94	52.30	52.56	304,399	+0.00(+0.00%)
Apr 08, 2015	53.24	53.41	52.46	52.56	565,208	-0.79(-1.48%)
Apr 07, 2015	53.99	53.99	53.30	53.36	261,874	-0.73(-1.35%)
Apr 06, 2015	52.88	54.42	52.83	54.09	390,387	+1.13(+2.13%)
Apr 02, 2015	52.72	52.96	52.96	52.96	283,815	+0.06(+0.11%)
Apr 01, 2015	52.61	53.20	52.15	52.90	494,004	+0.41(+0.79%)
Mar 31, 2015	52.34	52.59	52.02	52.49	482,583	-0.38(-0.72%)
Mar 30, 2015	53.28	53.51	52.84	52.87	438,352	-0.07(-0.13%)
Mar 27, 2015	52.95	53.04	52.28	52.94	580,944	-0.02(-0.03%)
Mar 26, 2015	52.54	53.15	52.53	52.95	341,578	+0.18(+0.33%)
Mar 25, 2015	53.38	53.41	52.77	52.78	265,029	-0.27(-0.51%)
Mar 24, 2015	52.93	53.36	52.54	53.04	469,130	+0.27(+0.51%)
Mar 23, 2015	53.23	53.52	52.76	52.78	468,200	-0.53(-0.99%)
Mar 20, 2015	53.62	53.91	53.28	53.31	1,094,784	-0.14(-0.27%)
Mar 19, 2015	54.61	54.69	53.13	53.45	523,804	-1.45(-2.64%)
Mar 18, 2015	53.62	55.05	53.41	54.89	818,424	+1.16(+2.16%)
Mar 17, 2015	53.31	53.94	53.31	53.73	508,477	+0.01(+0.02%)
Mar 16, 2015	53.54	53.84	53.29	53.73	528,838	+0.50(+0.95%)
Mar 13, 2015	53.90	54.03	52.96	53.22	497,735	-0.99(-1.83%)
Mar 12, 2015	54.16	54.78	54.10	54.21	427,956	+0.47(+0.88%)
Mar 11, 2015	53.59	53.83	53.27	53.74	771,912	+0.16(+0.30%)
Mar 10, 2015	54.33	54.73	53.54	53.58	744,638	-1.40(-2.55%)
Mar 09, 2015	55.33	55.53	54.96	54.99	661,777	-0.04(-0.08%)
Mar 06, 2015	55.45	56.09	54.91	55.03	390,343	-0.77(-1.37%)
Mar 05, 2015	55.96	56.22	55.52	55.79	526,024	-0.09(-0.17%)
Mar 04, 2015	56.57	56.57	55.71	55.89	633,840	-0.68(-1.20%)
Mar 03, 2015	56.55	56.85	56.26	56.57	726,229	-0.10(-0.18%)
Mar 02, 2015	56.21	56.87	55.32	56.67	1,103,658	+0.46(+0.82%)
Feb 27, 2015	56.69	57.32	56.21	56.21	941,462	-1.27(-2.21%)
Feb 26, 2015	58.05	58.12	57.33	57.48	409,513	-0.69(-1.19%)
Feb 25, 2015	58.45	58.86	57.81	58.17	461,054	-0.05(-0.09%)
Feb 24, 2015	58.29	58.99	58.06	58.22	639,862	+0.05(+0.09%)
Feb 23, 2015	58.09	58.52	57.61	58.17	633,678	-0.24(-0.42%)
Feb 20, 2015	58.06	58.56	57.03	58.41	484,750	+0.20(+0.35%)
Feb 19, 2015	57.03	58.55	56.72	58.21	674,519	+0.80(+1.39%)
Feb 18, 2015	57.20	57.70	57.06	57.41	684,871	+0.13(+0.22%)
Feb 17, 2015	57.08	57.45	56.36	57.29	627,512	+0.21(+0.37%)
Feb 13, 2015	57.70	57.08	57.08	57.08	831,851	-0.33(-0.58%)
Feb 12, 2015	56.99	57.67	56.83	57.41	851,968	+1.03(+1.83%)
Feb 11, 2015	57.15	57.52	55.14	56.38	2,017,164	-1.84(-3.16%)
Feb 10, 2015	57.45	58.58	56.35	58.23	1,984,444	+0.93(+1.62%)
Feb 09, 2015	53.57	58.07	53.45	57.30	6,021,758	+5.19(+9.96%)
Feb 06, 2015	52.24	52.58	52.07	52.11	512,045	-0.13(-0.24%)
Feb 05, 2015	52.32	52.54	51.90	52.23	491,801	+0.28(+0.53%)
Feb 04, 2015	52.69	52.98	51.81	51.96	546,730	-1.00(-1.90%)
Feb 03, 2015	52.48	53.19	52.39	52.96	1,036,453	+0.99(+1.90%)
Feb 02, 2015	50.36	52.09	50.30	51.97	1,153,045	+0.95(+1.87%)
Jan 30, 2015	49.51	51.14	49.44	51.02	722,188	+1.15(+2.30%)
Jan 29, 2015	49.73	49.96	49.24	49.87	792,389	+0.41(+0.83%)
Jan 28, 2015	49.24	50.22	48.55	49.46	1,066,705	+0.23(+0.46%)
Jan 27, 2015	47.53	49.34	47.38	49.24	987,232	+0.29(+0.60%)
Jan 26, 2015	47.80	48.98	47.49	48.94	562,998	+0.88(+1.83%)
Jan 23, 2015	48.43	48.44	47.71	48.06	545,576	-0.19(-0.40%)
Jan 22, 2015	47.87	48.26	46.92	48.26	777,724	+1.52(+3.26%)
Jan 21, 2015	45.59	46.86	45.37	46.73	642,675	+1.12(+2.46%)
Jan 20, 2015	45.18	45.81	44.47	45.61	707,532	+0.59(+1.32%)
Jan 16, 2015	44.86	45.11	44.46	45.02	663,373	-0.23(-0.50%)
Jan 15, 2015	46.42	46.72	45.23	45.24	421,338	-1.31(-2.82%)
Jan 14, 2015	46.61	46.81	45.85	46.56	301,621	-0.77(-1.63%)
Jan 13, 2015	47.56	48.30	46.72	47.33	419,325	+0.20(+0.43%)
Jan 12, 2015	47.53	47.70	46.28	47.13	245,235	-0.50(-1.05%)
Jan 09, 2015	48.78	48.94	47.60	47.63	305,922	-1.03(-2.12%)
Jan 08, 2015	47.94	48.71	47.75	48.66	434,238	+0.97(+2.04%)
Jan 07, 2015	47.90	48.12	47.43	47.69	414,841	+0.28(+0.58%)
Jan 06, 2015	48.11	48.35	46.97	47.41	341,186	-0.71(-1.48%)
Jan 05, 2015	48.81	49.09	47.81	48.12	295,789	-1.10(-2.24%)
Jan 02, 2015	49.32	49.62	48.60	49.23	272,187	+0.09(+0.19%)
Dec 31, 2014	50.06	49.13	49.13	49.13	397,467	-0.66(-1.33%)
Dec 30, 2014	49.67	50.06	49.50	49.80	241,598	-0.14(-0.28%)
Dec 29, 2014	49.54	50.15	49.31	49.94	224,844	+0.41(+0.83%)
Dec 26, 2014	49.46	50.04	49.46	49.53	155,343	+0.20(+0.41%)
Dec 24, 2014	49.39	49.33	49.33	49.33	123,768	-0.10(-0.20%)
Dec 23, 2014	48.97	50.06	48.96	49.43	461,209	+0.76(+1.57%)
Dec 22, 2014	48.83	49.09	48.31	48.67	345,386	-0.13(-0.27%)
Dec 19, 2014	48.12	48.87	47.96	48.80	824,522	+0.93(+1.94%)
Dec 18, 2014	46.73	47.87	46.58	47.87	426,322	+1.84(+4.00%)
Dec 17, 2014	44.90	46.16	44.51	46.03	584,657	+1.14(+2.54%)
Dec 16, 2014	44.91	46.14	44.58	44.89	958,240	-0.01(-0.02%)
Dec 15, 2014	45.74	45.99	44.90	44.90	612,694	-0.43(-0.94%)
Dec 12, 2014	46.37	46.40	45.27	45.33	642,644	-1.40(-2.99%)
Dec 11, 2014	46.26	47.23	46.26	46.72	350,808	+0.40(+0.87%)
Dec 10, 2014	48.01	48.01	46.18	46.32	610,877	-1.99(-4.12%)
Dec 09, 2014	47.17	48.39	47.17	48.31	423,812	+0.54(+1.14%)
Dec 08, 2014	48.81	49.24	47.71	47.77	309,130	-1.27(-2.59%)
Dec 05, 2014	49.24	49.43	48.88	49.04	322,719	+0.03(+0.05%)
Dec 04, 2014	49.59	49.71	48.88	49.02	396,129	-0.63(-1.26%)
Dec 03, 2014	48.85	50.12	48.85	49.65	277,673	+0.81(+1.66%)
Dec 02, 2014	48.55	48.99	48.49	48.83	288,238	+0.33(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.